We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | EU:3SFB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.176 | -5.96% | 2.776 | 2.842 | 2.8855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.776 | 2.776 | 2.776 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.776 | -0.18 | -5.96% | 2.776 | 2.776 | 0 |
| 27 Jun 2024 | 2.952 | 0.06 | 1.92% | 2.9485 | 2.968 | 7,948 |
| 26 Jun 2024 | 2.8965 | -0.36 | -11.00% | 2.8965 | 2.8965 | 0 |
| 25 Jun 2024 | 3.2545 | 0.07 | 2.04% | 3.2545 | 3.2545 | 0 |
| 24 Jun 2024 | 3.1895 | 0.06 | 1.97% | 3.1895 | 3.1895 | 0 |
| 21 Jun 2024 | 3.128 | 0.02 | 0.59% | 3.128 | 3.128 | 0 |
| 20 Jun 2024 | 3.1095 | -0.10 | -3.10% | 3.1095 | 3.1095 | 0 |
| 19 Jun 2024 | 3.209 | 0.14 | 4.72% | 3.209 | 3.209 | 0 |
| 18 Jun 2024 | 3.0645 | -0.02 | -0.78% | 3.0645 | 3.0645 | 0 |
| 17 Jun 2024 | 3.0885 | 0.00 | 0.11% | 3.0885 | 3.0885 | 0 |
| 14 Jun 2024 | 3.085 | 0.12 | 4.19% | 3.085 | 3.085 | 0 |
| 13 Jun 2024 | 2.961 | 0.00 | -0.08% | 2.961 | 2.961 | 0 |
| 12 Jun 2024 | 2.9635 | -0.15 | -4.82% | 2.9635 | 3.018 | 4,778 |
| 11 Jun 2024 | 3.1135 | -0.15 | -4.45% | 3.1135 | 3.1135 | 0 |
| 10 Jun 2024 | 3.2585 | 0.00 | 0.00% | 3.2585 | 3.2585 | 0 |
| 07 Jun 2024 | 3.2585 | -0.35 | -9.79% | 3.2585 | 3.2585 | 0 |
| 06 Jun 2024 | 3.612 | 0.00 | 0.00% | 3.612 | 3.612 | 0 |
| 05 Jun 2024 | 3.612 | -0.02 | -0.62% | 3.612 | 3.612 | 0 |
| 04 Jun 2024 | 3.6345 | -0.32 | -8.02% | 3.6345 | 3.6345 | 0 |
| 03 Jun 2024 | 3.9515 | 0.00 | 0.00% | 3.9515 | 3.9515 | 0 |
| 31 May 2024 | 3.9515 | 0.30 | 8.10% | 3.9515 | 3.9515 | 0 |
| 30 May 2024 | 3.6555 | 0.00 | 0.00% | 3.6555 | 3.6555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
