ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,736.53
2.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares 3x Short Danone Daily Etp (3SDA)

  7. Graniteshares 3x Short Danone Daily Etp (3SDA) Historical

3SDA Graniteshares 3x Short Danone Daily Etp

2.755
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 3x Short Danone Daily Etp EU:3SDA Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.755 2.407 2.443
High Price Low Price Open Price Traded Last Trade
0 16:29:48

Graniteshares 3x Short D... (3SDA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20242.7550.000.00%2.7552.7550
15 May 20242.7550.000.00%2.7552.7550
14 May 20242.7550.000.00%2.7552.7550
13 May 20242.7550.000.00%2.7552.7550
10 May 20242.7550.000.00%2.7552.7550
09 May 20242.7550.000.00%2.7552.7550
08 May 20242.7550.000.00%2.7552.7550
07 May 20242.7550.000.00%2.7552.7550
06 May 20242.7550.000.00%2.7552.7550
03 May 20242.7550.000.00%2.7552.7550
02 May 20242.7550.000.00%2.7552.7550
30 Apr 20242.7550.000.00%2.7552.7550
29 Apr 20242.7550.000.00%2.7552.7550
26 Apr 20242.7550.000.00%2.7552.7550
25 Apr 20242.7550.000.00%2.7552.7550
24 Apr 20242.7550.000.00%2.7552.7550
23 Apr 20242.7550.000.00%2.7552.7550
22 Apr 20242.7550.000.00%2.7552.7550
19 Apr 20242.7550.000.00%2.7552.7550
18 Apr 20242.7550.000.00%2.7552.7550
17 Apr 20242.7550.000.00%2.7552.7550
Download more Graniteshares 3x Short Danone Daily Etp Historical Data

Your Recent History

EU
3SDA
Graniteshares 3x Short D...
COIN
PPOGBP
EU
H863S
H863S
COIN
GSXEUR
USOTC
GNCLF
GenCell (CE)
NASDAQ
TEUM
Pareteum
BIT
FCH
Franchetti
USOTC
EVKG
Ever Glory (CE)
GATE
BANDETH
BandToken
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved