ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,727.28
1.21%
Dow Jones
44,629.99
-0.54%
Gold vs US Dollar
2,851.335
-0.63%
Brent Oil
74.165
-0.56%
Bitcoin
96,039.76
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares Financial Public Limited Company (3SAP)

  7. Graniteshares Financial Public Limited Company (3SAP) Historical

3SAP Graniteshares Financial Public Limited Company

9.796
0.00 (0.00%)
06 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares Financial Public Limited Company EU:3SAP Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.796 9.37 9.498
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Graniteshares Financial ... (3SAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Feb 20259.7960.000.00%9.7969.7960
04 Feb 20259.7960.000.00%9.7969.7960
03 Feb 20259.7960.000.00%9.7969.7960
31 Jan 20259.7960.000.00%9.7969.7960
30 Jan 20259.7960.000.00%9.7969.7960
29 Jan 20259.7960.000.00%9.7969.7960
28 Jan 20259.7960.000.00%9.7969.7960
27 Jan 20259.7960.000.00%9.7969.7960
24 Jan 20259.7960.000.00%9.7969.7960
23 Jan 20259.7960.000.00%9.7969.7960
22 Jan 20259.7960.000.00%9.7969.7960
21 Jan 20259.7960.000.00%9.7969.7960
20 Jan 20259.7960.000.00%9.7969.7960
17 Jan 20259.7960.000.00%9.7969.7960
16 Jan 20259.7960.000.00%9.7969.7960
15 Jan 20259.7960.000.00%9.7969.7960
14 Jan 20259.7960.000.00%9.7969.7960
13 Jan 20259.7960.000.00%9.7969.7960
10 Jan 20259.7960.000.00%9.7969.7960
09 Jan 20259.7960.000.00%9.7969.7960
08 Jan 20259.7960.000.00%9.7969.7960
07 Jan 20259.7960.000.00%9.7969.7960
06 Jan 20259.7960.000.00%9.7969.7960
Download more Graniteshares Financial Public Limited Company Historical Data

Your Recent History

EU
3SAP
Graniteshares Financial ...
BIT
F20079
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads