Graniteshares Financial Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Graniteshares Financial Public Limited Company	EU:3SAP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.886	13.516	13.714

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Graniteshares Financial ... (3SAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	12.886	0.07	0.53%	12.832	12.886	1,134
19 Jun 2024	12.818	0.38	3.06%	12.818	12.818	0
18 Jun 2024	12.438	-0.74	-5.62%	12.438	12.438	0
17 Jun 2024	13.178	0.15	1.17%	13.178	13.178	0
14 Jun 2024	13.026	-1.02	-7.24%	13.026	13.026	0
13 Jun 2024	14.042	0.00	0.00%	14.042	14.042	0
12 Jun 2024	14.042	-2.87	-16.95%	14.042	14.488	1,068
11 Jun 2024	16.908	-0.73	-4.12%	16.908	18.31	250
10 Jun 2024	17.634	0.00	0.00%	17.634	17.634	0
07 Jun 2024	17.634	0.53	3.12%	17.634	17.634	0
06 Jun 2024	17.10	-0.54	-3.04%	17.10	17.152	150
05 Jun 2024	17.636	-0.22	-1.23%	17.636	17.636	0
04 Jun 2024	17.856	-0.19	-1.07%	17.856	17.856	0
03 Jun 2024	18.05	-0.40	-2.19%	17.964	18.05	150
31 May 2024	18.454	-0.30	-1.59%	18.454	18.60	19
30 May 2024	18.752	-0.11	-0.56%	18.752	18.752	0
29 May 2024	18.858	0.45	2.47%	18.858	18.858	0
28 May 2024	18.404	-0.59	-3.09%	18.404	18.662	815
27 May 2024	18.99	-0.36	-1.85%	18.99	18.99	0
24 May 2024	19.348	0.71	3.81%	19.348	19.906	775
23 May 2024	18.638	0.34	1.85%	18.638	18.638	0
22 May 2024	18.30	-0.32	-1.73%	18.30	18.30	0
21 May 2024	18.622	-0.54	-2.81%	18.622	18.622	0