Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
GraniteShares 3x Short AMD Daily ETP (3SAM)
GraniteShares 3x Short AMD Daily ETP (3SAM) Historical

3SAM GraniteShares 3x Short AMD Daily ETP

18.442

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GraniteShares 3x Short AMD Daily ETP	EU:3SAM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.442	18.218	18.494

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

GraniteShares 3x Short A... (3SAM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
24 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
23 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
20 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
19 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
18 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
17 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
16 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
13 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
12 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
11 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
10 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
09 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
06 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
05 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
04 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
03 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
02 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
29 Nov 2024	18.442	0.00	0.00%	18.442	18.442	0

Download more GraniteShares 3x Short AMD Daily ETP Historical Data

GraniteShares 3x Short A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions