ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,718.68
-0.10%
Dow Jones
44,747.63
-0.28%
Gold vs US Dollar
2,868.845
0.41%
Brent Oil
74.815
0.88%
Bitcoin
97,300.69
0.75%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. GraniteShares 3x Short AMD Daily ETP (3SAM)

  7. GraniteShares 3x Short AMD Daily ETP (3SAM) Historical

3SAM GraniteShares 3x Short AMD Daily ETP

18.442
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GraniteShares 3x Short AMD Daily ETP EU:3SAM Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.442 18.218 18.494
High Price Low Price Open Price Traded Last Trade
0 00:00:00

GraniteShares 3x Short A... (3SAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Feb 202518.4420.000.00%18.44218.4420
05 Feb 202518.4420.000.00%18.44218.4420
04 Feb 202518.4420.000.00%18.44218.4420
03 Feb 202518.4420.000.00%18.44218.4420
31 Jan 202518.4420.000.00%18.44218.4420
30 Jan 202518.4420.000.00%18.44218.4420
29 Jan 202518.4420.000.00%18.44218.4420
28 Jan 202518.4420.000.00%18.44218.4420
27 Jan 202518.4420.000.00%18.44218.4420
24 Jan 202518.4420.000.00%18.44218.4420
23 Jan 202518.4420.000.00%18.44218.4420
22 Jan 202518.4420.000.00%18.44218.4420
21 Jan 202518.4420.000.00%18.44218.4420
20 Jan 202518.4420.000.00%18.44218.4420
17 Jan 202518.4420.000.00%18.44218.4420
16 Jan 202518.4420.000.00%18.44218.4420
15 Jan 202518.4420.000.00%18.44218.4420
14 Jan 202518.4420.000.00%18.44218.4420
13 Jan 202518.4420.000.00%18.44218.4420
10 Jan 202518.4420.000.00%18.44218.4420
09 Jan 202518.4420.000.00%18.44218.4420
08 Jan 202518.4420.000.00%18.44218.4420
07 Jan 202518.4420.000.00%18.44218.4420
Download more GraniteShares 3x Short AMD Daily ETP Historical Data

Your Recent History

EU
3SAM
GraniteShares 3x Short A...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads