Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares 3x Short Amd Daily Etp (3SAM)
Graniteshares 3x Short Amd Daily Etp (3SAM) Historical

3SAM Graniteshares 3x Short Amd Daily Etp

0.0164

0.0001 (0.61%)

Last Updated: 10:08:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Graniteshares 3x Short Amd Daily Etp	EU:3SAM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.61%	0.0164	0.0162	0.0166

High Price	Low Price	Open Price	Traded	Last Trade
0.0164	0.0164	0.0164	0	10:08:55

Graniteshares 3x Short A... (3SAM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	0.0163	-0.0009	-5.23%	0.0158	0.0167	1,379,281
06 May 2024	0.0172	-0.0016	-8.51%	0.0172	0.0172	0
03 May 2024	0.0188	-0.0011	-5.53%	0.0188	0.019	110,881
02 May 2024	0.0199	0.0044	28.39%	0.0199	0.0199	195,136
30 Apr 2024	0.0155	0.00	0.00%	0.0152	0.0157	1,139,171
29 Apr 2024	0.0155	-0.0016	-9.36%	0.0155	0.0158	499,666
26 Apr 2024	0.0171	-0.0011	-6.04%	0.0171	0.0171	11,000
25 Apr 2024	0.0182	0.0009	5.20%	0.0182	0.0196	199,315
24 Apr 2024	0.0173	-0.002	-10.36%	0.0169	0.0178	46,077
23 Apr 2024	0.0193	-0.0003	-1.53%	0.0193	0.0193	0
22 Apr 2024	0.0196	0.0011	5.95%	0.0195	0.0205	428,854
19 Apr 2024	0.0185	0.001	5.71%	0.018	0.0187	779,273
18 Apr 2024	0.0175	0.002	12.90%	0.0167	0.0175	23,338
17 Apr 2024	0.0155	-0.0002	-1.27%	0.0155	0.0155	0
16 Apr 2024	0.0157	0.0006	3.97%	0.0154	0.0157	347,879
15 Apr 2024	0.0151	0.0015	11.03%	0.0151	0.0151	0
12 Apr 2024	0.0136	-0.0001	-0.73%	0.0136	0.0136	0
11 Apr 2024	0.0137	0.0002	1.48%	0.0137	0.0144	31,086
10 Apr 2024	0.0135	-0.0002	-1.46%	0.0135	0.0135	0
09 Apr 2024	0.0137	0.0003	2.24%	0.0137	0.0137	63,399
08 Apr 2024	0.0134	-0.0009	-6.29%	0.0134	0.0134	0

Download more Graniteshares 3x Short Amd Daily Etp Historical Data

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions