ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3PYP Leverage Shares PLC

44.3514
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares PLC EU:3PYP Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 44.3514 42.9116 50.69
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Leverage (3PYP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202444.35140.701.61%44.351444.351427
16 Dec 202443.6506-0.67-1.51%43.650645.2862200
13 Dec 202444.31820.100.24%44.318244.31820
12 Dec 202444.21411.804.24%43.8044.2667141
11 Dec 202442.4173-1.15-2.63%41.182142.4173172
10 Dec 202443.56470.000.00%43.564743.56470
09 Dec 202443.56471.864.47%43.004743.5647461
06 Dec 202441.700.130.32%41.7041.708820
05 Dec 202441.56544.5412.25%41.276941.806,821
04 Dec 202437.0286-0.97-2.56%37.028637.02860
03 Dec 202438.00-0.63-1.62%38.0038.91351
02 Dec 202438.62510.751.99%38.58538.625115
29 Nov 202437.8729-1.13-2.89%37.872939.427105
28 Nov 202438.9997-1.39-3.45%38.999738.99970
27 Nov 202440.39420.000.00%40.394240.39420
26 Nov 202440.39420.110.26%40.394240.39420
25 Nov 202440.28774.0611.22%40.287740.28770
22 Nov 202436.2248-0.24-0.67%36.224836.22480
21 Nov 202436.4680.060.17%36.46836.4680
20 Nov 202436.4058-2.59-6.65%35.145336.4058961
19 Nov 202439.000.000.00%39.0039.000
18 Nov 202439.00-1.22-3.04%38.929639.0012
Download more Leverage Shares PLC Historical Data