We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:3PYP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9024 | -2.17% | 40.689 | 44.2182 | 50.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.689 | 40.689 | 40.689 | 0 | 16:36:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 40.689 | -0.90 | -2.17% | 40.689 | 40.689 | 0 |
| 16 Jan 2025 | 41.5914 | 3.63 | 9.56% | 41.5914 | 41.5914 | 0 |
| 15 Jan 2025 | 37.9623 | 3.14 | 9.01% | 37.9623 | 37.9623 | 0 |
| 14 Jan 2025 | 34.8242 | 1.97 | 6.00% | 34.8242 | 34.8242 | 0 |
| 13 Jan 2025 | 32.8533 | -5.82 | -15.05% | 32.8533 | 32.8533 | 0 |
| 10 Jan 2025 | 38.6757 | -2.14 | -5.24% | 38.6757 | 38.6757 | 0 |
| 09 Jan 2025 | 40.8165 | -0.62 | -1.49% | 40.8165 | 40.8165 | 0 |
| 08 Jan 2025 | 41.4322 | 0.00 | 0.00% | 41.4322 | 41.4322 | 0 |
| 07 Jan 2025 | 41.4322 | 1.62 | 4.08% | 41.4322 | 41.4828 | 31 |
| 06 Jan 2025 | 39.8099 | 1.31 | 3.40% | 39.3308 | 39.8099 | 97 |
| 03 Jan 2025 | 38.50 | 2.03 | 5.58% | 38.0194 | 38.50 | 20 |
| 02 Jan 2025 | 36.4661 | 0.32 | 0.89% | 36.4661 | 36.4661 | 0 |
| 31 Dec 2024 | 36.1435 | -0.10 | -0.29% | 36.1435 | 36.1435 | 0 |
| 30 Dec 2024 | 36.2484 | -2.25 | -5.85% | 36.2484 | 37.9727 | 146 |
| 27 Dec 2024 | 38.50 | 0.08 | 0.20% | 38.00 | 38.50 | 152 |
| 24 Dec 2024 | 38.4228 | 0.35 | 0.93% | 38.4228 | 38.4228 | 0 |
| 23 Dec 2024 | 38.0697 | -1.50 | -3.80% | 38.0697 | 39.4681 | 128 |
| 20 Dec 2024 | 39.5723 | 1.00 | 2.60% | 37.6072 | 39.5723 | 12 |
| 19 Dec 2024 | 38.5696 | -5.41 | -12.30% | 38.5696 | 38.5696 | 27 |
| 18 Dec 2024 | 43.9797 | -0.37 | -0.84% | 43.9797 | 43.9797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
