Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Leverage Shares PLC (3PYP)
Leverage Shares PLC (3PYP) Historical

3PYP Leverage Shares PLC

44.3514

0.00 (0.00%)

18 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Leverage Shares PLC	EU:3PYP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.3514	42.9116	50.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Leverage (3PYP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	44.3514	0.70	1.61%	44.3514	44.3514	27
16 Dec 2024	43.6506	-0.67	-1.51%	43.6506	45.2862	200
13 Dec 2024	44.3182	0.10	0.24%	44.3182	44.3182	0
12 Dec 2024	44.2141	1.80	4.24%	43.80	44.2667	141
11 Dec 2024	42.4173	-1.15	-2.63%	41.1821	42.4173	172
10 Dec 2024	43.5647	0.00	0.00%	43.5647	43.5647	0
09 Dec 2024	43.5647	1.86	4.47%	43.0047	43.5647	461
06 Dec 2024	41.70	0.13	0.32%	41.70	41.7088	20
05 Dec 2024	41.5654	4.54	12.25%	41.2769	41.80	6,821
04 Dec 2024	37.0286	-0.97	-2.56%	37.0286	37.0286	0
03 Dec 2024	38.00	-0.63	-1.62%	38.00	38.913	51
02 Dec 2024	38.6251	0.75	1.99%	38.585	38.6251	15
29 Nov 2024	37.8729	-1.13	-2.89%	37.8729	39.427	105
28 Nov 2024	38.9997	-1.39	-3.45%	38.9997	38.9997	0
27 Nov 2024	40.3942	0.00	0.00%	40.3942	40.3942	0
26 Nov 2024	40.3942	0.11	0.26%	40.3942	40.3942	0
25 Nov 2024	40.2877	4.06	11.22%	40.2877	40.2877	0
22 Nov 2024	36.2248	-0.24	-0.67%	36.2248	36.2248	0
21 Nov 2024	36.468	0.06	0.17%	36.468	36.468	0
20 Nov 2024	36.4058	-2.59	-6.65%	35.1453	36.4058	961
19 Nov 2024	39.00	0.00	0.00%	39.00	39.00	0
18 Nov 2024	39.00	-1.22	-3.04%	38.9296	39.00	12

Download more Leverage Shares PLC Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions