![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Leverage Shares PLC | EU:3PYP | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 44.3514 | 42.9116 | 50.69 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 44.3514 | 0.70 | 1.61% | 44.3514 | 44.3514 | 27 |
16 Dec 2024 | 43.6506 | -0.67 | -1.51% | 43.6506 | 45.2862 | 200 |
13 Dec 2024 | 44.3182 | 0.10 | 0.24% | 44.3182 | 44.3182 | 0 |
12 Dec 2024 | 44.2141 | 1.80 | 4.24% | 43.80 | 44.2667 | 141 |
11 Dec 2024 | 42.4173 | -1.15 | -2.63% | 41.1821 | 42.4173 | 172 |
10 Dec 2024 | 43.5647 | 0.00 | 0.00% | 43.5647 | 43.5647 | 0 |
09 Dec 2024 | 43.5647 | 1.86 | 4.47% | 43.0047 | 43.5647 | 461 |
06 Dec 2024 | 41.70 | 0.13 | 0.32% | 41.70 | 41.7088 | 20 |
05 Dec 2024 | 41.5654 | 4.54 | 12.25% | 41.2769 | 41.80 | 6,821 |
04 Dec 2024 | 37.0286 | -0.97 | -2.56% | 37.0286 | 37.0286 | 0 |
03 Dec 2024 | 38.00 | -0.63 | -1.62% | 38.00 | 38.913 | 51 |
02 Dec 2024 | 38.6251 | 0.75 | 1.99% | 38.585 | 38.6251 | 15 |
29 Nov 2024 | 37.8729 | -1.13 | -2.89% | 37.8729 | 39.427 | 105 |
28 Nov 2024 | 38.9997 | -1.39 | -3.45% | 38.9997 | 38.9997 | 0 |
27 Nov 2024 | 40.3942 | 0.00 | 0.00% | 40.3942 | 40.3942 | 0 |
26 Nov 2024 | 40.3942 | 0.11 | 0.26% | 40.3942 | 40.3942 | 0 |
25 Nov 2024 | 40.2877 | 4.06 | 11.22% | 40.2877 | 40.2877 | 0 |
22 Nov 2024 | 36.2248 | -0.24 | -0.67% | 36.2248 | 36.2248 | 0 |
21 Nov 2024 | 36.468 | 0.06 | 0.17% | 36.468 | 36.468 | 0 |
20 Nov 2024 | 36.4058 | -2.59 | -6.65% | 35.1453 | 36.4058 | 961 |
19 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
18 Nov 2024 | 39.00 | -1.22 | -3.04% | 38.9296 | 39.00 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions