ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,304.95
-0.15%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,342.265
-0.41%
Brent Oil
83.105
0.31%
Bitcoin
67,927.55
-2.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Leverage Shares PLC (3PLU)

  7. Leverage Shares PLC (3PLU) Historical

3PLU Leverage Shares PLC

6.5008
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares PLC EU:3PLU Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.5008 5.28 4.20
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Leverage (3PLU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20246.50080.000.00%6.50086.50080
24 May 20246.50080.000.00%6.50086.50080
23 May 20246.50080.000.00%6.50086.50080
22 May 20246.50080.000.00%6.50086.50080
21 May 20246.50080.000.00%6.50086.50080
20 May 20246.50080.000.00%6.50086.50080
17 May 20246.50080.000.00%6.50086.50080
16 May 20246.50080.000.00%6.50086.50080
15 May 20246.50080.000.00%6.50086.50080
14 May 20246.50080.000.00%6.50086.50080
13 May 20246.50080.000.00%6.50086.50080
10 May 20246.50080.000.00%6.50086.50080
09 May 20246.50080.000.00%6.50086.50080
08 May 20246.50080.000.00%6.50086.50080
07 May 20246.50080.000.00%6.50086.50080
06 May 20246.50080.000.00%6.50086.50080
03 May 20246.50080.000.00%6.50086.50080
02 May 20246.50080.000.00%6.50086.50080
30 Apr 20246.50080.000.00%6.50086.50080
29 Apr 20246.50080.000.00%6.50086.50080
Download more Leverage Shares PLC Historical Data

Your Recent History

EU
3PLU
Leverage
LSE
0MKQ
Ssh Communications Secur...
NASDAQ
NVOS
Novo Integrated Sciences
LSE
PHNX
Phoenix
LSE
D28G
Ibndsdec28$cor
NYSE
AYI
Acuity Brands
TSXV
REC
Record Resources
LSE
67LN
Roy.bk.can.26
EU
FR2CIBFS4385
Credit Agricole CIB FCIA...
USOTC
AIDA
AIDA Pharmaceuticals (CE)
LSE
VENN
Venn Life Sciences
EU
PEX7P
Banque Palatine null
BIT
XMEM
Xtrackers MSCI Emerging ...
NYSE
GS
Goldman Sachs
HUOB
OASUSDT
Oasys
LATK
RPZXETH
Rapidz
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved