We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:3PLT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.74 | -1.72% | 385.2628 | 390.4142 | 392.5136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 389.4041 | 385.2628 | 389.4041 | 10 | 09:45:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 392.00 | 24.35 | 6.62% | 386.0586 | 423.00 | 891 |
| 13 Jan 2025 | 367.652 | -16.25 | -4.23% | 361.6432 | 381.1048 | 410 |
| 10 Jan 2025 | 383.90 | -14.42 | -3.62% | 379.8152 | 427.00 | 270 |
| 09 Jan 2025 | 398.3194 | -18.68 | -4.48% | 387.8302 | 399.4556 | 67 |
| 08 Jan 2025 | 417.00 | -85.45 | -17.01% | 417.00 | 455.00 | 246 |
| 07 Jan 2025 | 502.447 | -195.66 | -28.03% | 489.5332 | 612.0738 | 88 |
| 06 Jan 2025 | 698.1086 | 56.70 | 8.84% | 680.9298 | 702.4407 | 33 |
| 03 Jan 2025 | 641.4112 | 57.41 | 9.83% | 616.9992 | 641.4112 | 20 |
| 02 Jan 2025 | 584.0058 | -89.58 | -13.30% | 584.0058 | 639.177 | 23 |
| 31 Dec 2024 | 673.5833 | 15.38 | 2.34% | 673.5833 | 674.196 | 8 |
| 30 Dec 2024 | 658.2078 | -41.26 | -5.90% | 658.2078 | 679.7384 | 4 |
| 27 Dec 2024 | 699.4696 | -60.00 | -7.90% | 671.5904 | 798.4376 | 13 |
| 24 Dec 2024 | 759.471 | 74.47 | 10.87% | 759.471 | 759.471 | 0 |
| 23 Dec 2024 | 685.00 | 41.37 | 6.43% | 670.332 | 798.00 | 68 |
| 20 Dec 2024 | 643.6344 | 40.24 | 6.67% | 506.224 | 643.6344 | 108 |
| 19 Dec 2024 | 603.397 | -46.60 | -7.17% | 572.00 | 620.00 | 118 |
| 18 Dec 2024 | 650.00 | 95.00 | 17.12% | 587.6843 | 650.00 | 51 |
| 17 Dec 2024 | 555.00 | -13.05 | -2.30% | 555.00 | 585.6348 | 55 |
| 16 Dec 2024 | 568.05 | -20.95 | -3.56% | 568.05 | 684.7202 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
