We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:3PLT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.34 | -6.76% | 32.3384 | 32.2046 | 33.6872 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.3384 | 32.3384 | 32.3384 | 0 | 16:35:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.3384 | -2.34 | -6.76% | 32.3384 | 32.3384 | 0 |
| 13 Jun 2024 | 34.6817 | 2.95 | 9.30% | 34.6817 | 34.8523 | 590 |
| 12 Jun 2024 | 31.7298 | 0.00 | 0.00% | 31.7298 | 31.7298 | 0 |
| 11 Jun 2024 | 31.7298 | -2.47 | -7.23% | 31.7298 | 31.7298 | 0 |
| 10 Jun 2024 | 34.2043 | 0.00 | 0.00% | 34.2043 | 34.2043 | 0 |
| 07 Jun 2024 | 34.2043 | 2.17 | 6.77% | 34.2043 | 34.7889 | 46 |
| 06 Jun 2024 | 32.0342 | 7.44 | 30.27% | 31.4936 | 32.0342 | 38 |
| 05 Jun 2024 | 24.5911 | 0.00 | 0.00% | 24.5911 | 24.5911 | 0 |
| 04 Jun 2024 | 24.5911 | -2.27 | -8.45% | 24.5911 | 24.5911 | 0 |
| 03 Jun 2024 | 26.8607 | 3.00 | 12.59% | 26.8607 | 27.5314 | 1,006 |
| 31 May 2024 | 23.8571 | 0.00 | 0.00% | 23.8571 | 23.8571 | 0 |
| 30 May 2024 | 23.8571 | 0.00 | 0.00% | 23.8571 | 23.8571 | 0 |
| 29 May 2024 | 23.8571 | -0.55 | -2.26% | 23.8571 | 24.1561 | 25 |
| 28 May 2024 | 24.4096 | 0.05 | 0.19% | 24.4096 | 24.7792 | 15 |
| 27 May 2024 | 24.3633 | 0.00 | 0.00% | 24.3633 | 24.3633 | 0 |
| 24 May 2024 | 24.3633 | -2.13 | -8.03% | 23.42 | 24.3633 | 125 |
| 23 May 2024 | 26.4909 | 0.97 | 3.81% | 26.0845 | 26.4909 | 50 |
| 22 May 2024 | 25.5179 | -0.75 | -2.84% | 25.5179 | 25.5179 | 50 |
| 21 May 2024 | 26.265 | -1.13 | -4.14% | 26.265 | 26.265 | 0 |
| 20 May 2024 | 27.3985 | -0.27 | -0.96% | 27.3985 | 27.3985 | 0 |
| 17 May 2024 | 27.6645 | 0.38 | 1.39% | 27.3481 | 27.6645 | 25 |
| 16 May 2024 | 27.2841 | 3.32 | 13.83% | 26.4875 | 27.2841 | 355 |
| 15 May 2024 | 23.9686 | 0.32 | 1.36% | 23.9686 | 23.9686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
