ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3PLT Leverage Shares PLC

32.3384
-2.34 (-6.76%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares PLC EU:3PLT Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -2.34 -6.76% 32.3384 32.2046 33.6872
High Price Low Price Open Price Traded Last Trade
32.3384 32.3384 32.3384 0 16:35:55

Leverage (3PLT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202432.3384-2.34-6.76%32.338432.33840
13 Jun 202434.68172.959.30%34.681734.8523590
12 Jun 202431.72980.000.00%31.729831.72980
11 Jun 202431.7298-2.47-7.23%31.729831.72980
10 Jun 202434.20430.000.00%34.204334.20430
07 Jun 202434.20432.176.77%34.204334.788946
06 Jun 202432.03427.4430.27%31.493632.034238
05 Jun 202424.59110.000.00%24.591124.59110
04 Jun 202424.5911-2.27-8.45%24.591124.59110
03 Jun 202426.86073.0012.59%26.860727.53141,006
31 May 202423.85710.000.00%23.857123.85710
30 May 202423.85710.000.00%23.857123.85710
29 May 202423.8571-0.55-2.26%23.857124.156125
28 May 202424.40960.050.19%24.409624.779215
27 May 202424.36330.000.00%24.363324.36330
24 May 202424.3633-2.13-8.03%23.4224.3633125
23 May 202426.49090.973.81%26.084526.490950
22 May 202425.5179-0.75-2.84%25.517925.517950
21 May 202426.265-1.13-4.14%26.26526.2650
20 May 202427.3985-0.27-0.96%27.398527.39850
17 May 202427.66450.381.39%27.348127.664525
16 May 202427.28413.3213.83%26.487527.2841355
15 May 202423.96860.321.36%23.968623.96860
Download more Leverage Shares PLC Historical Data

Your Recent History

Delayed Upgrade Clock