Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:3PLT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.82 | 6.06% | 381.8197 | 214.7732 | 398.8766 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 381.8197 | 364.8454 | 365.684 | 33 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 381.8197 | 21.82 | 6.06% | 364.8454 | 381.8197 | 33 |
| 21 Nov 2024 | 360.00 | -28.00 | -7.22% | 358.9509 | 360.00 | 1 |
| 20 Nov 2024 | 388.00 | 45.00 | 13.12% | 379.1296 | 388.00 | 115 |
| 19 Nov 2024 | 343.00 | -18.52 | -5.12% | 330.2452 | 343.00 | 120 |
| 18 Nov 2024 | 361.5202 | -64.61 | -15.16% | 335.1774 | 490.00 | 170 |
| 15 Nov 2024 | 426.1268 | 18.13 | 4.44% | 400.00 | 430.2913 | 586 |
| 14 Nov 2024 | 408.00 | 23.00 | 5.97% | 408.00 | 408.00 | 0 |
| 13 Nov 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0 |
| 12 Nov 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0 |
| 11 Nov 2024 | 385.00 | 70.00 | 22.22% | 329.782 | 385.00 | 110 |
| 08 Nov 2024 | 315.00 | 32.00 | 11.31% | 277.825 | 315.00 | 339 |
| 07 Nov 2024 | 283.00 | 21.53 | 8.23% | 259.7358 | 283.00 | 191 |
| 06 Nov 2024 | 261.4732 | 47.02 | 21.92% | 214.927 | 266.4978 | 263 |
| 05 Nov 2024 | 214.4544 | 85.71 | 66.58% | 175.608 | 216.0653 | 554 |
| 04 Nov 2024 | 128.74 | -10.65 | -7.64% | 126.0156 | 128.74 | 45 |
| 01 Nov 2024 | 139.393 | 11.67 | 9.14% | 133.8657 | 139.393 | 94 |
| 31 Oct 2024 | 127.7185 | -39.68 | -23.71% | 127.2067 | 139.7514 | 257 |
| 30 Oct 2024 | 167.4026 | -0.60 | -0.36% | 167.4026 | 167.4026 | 0 |
| 29 Oct 2024 | 168.00 | 1.62 | 0.98% | 168.00 | 168.0234 | 25 |
| 28 Oct 2024 | 166.377 | -1.62 | -0.97% | 166.377 | 175.00 | 99 |
| 25 Oct 2024 | 168.00 | 18.00 | 12.00% | 153.3712 | 168.00 | 755 |
| 24 Oct 2024 | 150.00 | 0.10 | 0.07% | 148.4124 | 150.00 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
