We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3X Nvidia ETP | EU:3NVD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9318 | -4.10% | 21.8182 | 20.00 | 25.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.718 | 21.4562 | 23.718 | 26,960 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 21.8182 | -0.93 | -4.10% | 21.4562 | 23.718 | 26,960 |
| 05 Mar 2025 | 22.75 | 0.80 | 3.65% | 22.6522 | 25.2445 | 16,572 |
| 04 Mar 2025 | 21.9495 | -5.04 | -18.67% | 19.90 | 23.6399 | 46,342 |
| 03 Mar 2025 | 26.9891 | -2.01 | -6.93% | 26.011 | 31.0224 | 8,086 |
| 28 Feb 2025 | 29.00 | -5.62 | -16.23% | 25.50 | 30.15 | 28,658 |
| 27 Feb 2025 | 34.62 | -3.28 | -8.65% | 32.6096 | 40.70 | 26,971 |
| 26 Feb 2025 | 37.9002 | 4.65 | 13.97% | 35.4001 | 39.00 | 11,217 |
| 25 Feb 2025 | 33.2549 | -6.74 | -16.85% | 31.855 | 37.8587 | 15,565 |
| 24 Feb 2025 | 39.995 | -6.28 | -13.56% | 37.65 | 43.0607 | 6,003 |
| 21 Feb 2025 | 46.27 | 2.37 | 5.40% | 45.7211 | 47.061 | 3,422 |
| 20 Feb 2025 | 43.90 | -2.54 | -5.48% | 43.1337 | 46.5754 | 4,437 |
| 19 Feb 2025 | 46.444 | -0.56 | -1.18% | 43.9201 | 46.50 | 3,055 |
| 18 Feb 2025 | 47.00 | 1.27 | 2.77% | 45.10 | 49.00 | 4,920 |
| 17 Feb 2025 | 45.7335 | 3.13 | 7.36% | 45.00 | 46.00 | 1,269 |
| 14 Feb 2025 | 42.5997 | 0.35 | 0.82% | 41.1554 | 44.064 | 6,684 |
| 13 Feb 2025 | 42.253 | 0.77 | 1.85% | 37.4784 | 42.509 | 8,743 |
| 12 Feb 2025 | 41.485 | 0.00 | 0.00% | 41.485 | 41.485 | 0 |
| 11 Feb 2025 | 41.485 | 0.34 | 0.82% | 39.00 | 41.485 | 15,601 |
| 10 Feb 2025 | 41.147 | 4.51 | 12.31% | 37.00 | 42.00 | 13,069 |
| 07 Feb 2025 | 36.638 | 1.59 | 4.53% | 35.3739 | 37.75 | 11,194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
