ADVFN

Data Download:

Name	Symbol	Market	Type
Leverage Shares PLC	EU:3NIO	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2439	0.2063	0.2125

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:58:13

Leverage (3NIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	0.2439	0.0124	5.36%	0.2439	0.2439	0
22 Jul 2024	0.2315	0.00	0.00%	0.2315	0.2315	0
19 Jul 2024	0.2315	-0.0206	-8.17%	0.2315	0.2315	0
18 Jul 2024	0.2521	-0.0063	-2.44%	0.2521	0.2521	0
17 Jul 2024	0.2584	0.00	0.00%	0.2584	0.2584	0
16 Jul 2024	0.2584	-0.0172	-6.24%	0.2584	0.2584	0
15 Jul 2024	0.2756	0.0052	1.92%	0.2756	0.2756	0
12 Jul 2024	0.2704	-0.0134	-4.72%	0.2704	0.2704	0
11 Jul 2024	0.2838	0.0421	17.42%	0.2838	0.2838	0
10 Jul 2024	0.2417	-0.0045	-1.83%	0.2417	0.2417	0
09 Jul 2024	0.2462	-0.005	-1.99%	0.2462	0.2462	0
08 Jul 2024	0.2512	-0.045	-15.19%	0.2512	0.2512	0
05 Jul 2024	0.2962	0.0032	1.09%	0.2962	0.2962	0
04 Jul 2024	0.293	0.0517	21.43%	0.293	0.3084	136,840
03 Jul 2024	0.2413	0.00	0.00%	0.2413	0.2413	0
02 Jul 2024	0.2413	0.0056	2.38%	0.2413	0.2413	0
01 Jul 2024	0.2357	0.00	0.00%	0.2357	0.2357	0
28 Jun 2024	0.2357	-0.0474	-16.74%	0.2357	0.2357	0
27 Jun 2024	0.2831	0.0334	13.38%	0.2831	0.2831	0
26 Jun 2024	0.2497	0.00	0.00%	0.2497	0.2497	0
25 Jun 2024	0.2497	0.0163	6.98%	0.2497	0.2497	0
24 Jun 2024	0.2334	0.0021	0.91%	0.2334	0.2334	0