We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:3NFL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 190.4599 | 194.7086 | 205.9008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 190.4599 | 0.00 | 0.00% | 190.4599 | 190.4599 | 0 |
| 05 Feb 2025 | 190.4599 | 6.96 | 3.79% | 190.4599 | 190.5159 | 11 |
| 04 Feb 2025 | 183.5001 | 5.91 | 3.33% | 183.5001 | 183.5001 | 0 |
| 03 Feb 2025 | 177.5858 | -3.87 | -2.13% | 177.5858 | 177.5858 | 8 |
| 31 Jan 2025 | 181.4534 | -2.33 | -1.27% | 181.4534 | 181.4534 | 0 |
| 30 Jan 2025 | 183.7825 | 5.35 | 3.00% | 183.7825 | 183.7825 | 0 |
| 29 Jan 2025 | 178.4285 | -0.21 | -0.12% | 178.4285 | 178.4285 | 0 |
| 28 Jan 2025 | 178.635 | 6.13 | 3.56% | 178.635 | 178.635 | 0 |
| 27 Jan 2025 | 172.50 | -16.09 | -8.53% | 169.2521 | 172.6986 | 306 |
| 24 Jan 2025 | 188.5928 | 58.05 | 44.47% | 184.8721 | 188.5928 | 16 |
| 23 Jan 2025 | 130.5435 | 0.00 | 0.00% | 130.5435 | 130.5435 | 0 |
| 22 Jan 2025 | 130.5435 | 0.00 | 0.00% | 130.5435 | 130.5435 | 0 |
| 21 Jan 2025 | 130.5435 | 0.96 | 0.74% | 130.5435 | 130.5435 | 0 |
| 20 Jan 2025 | 129.5883 | 7.10 | 5.79% | 129.5883 | 129.5883 | 0 |
| 17 Jan 2025 | 122.4909 | -6.10 | -4.74% | 122.4909 | 122.4909 | 0 |
| 16 Jan 2025 | 128.5913 | 12.00 | 10.29% | 128.5913 | 128.9705 | 23 |
| 15 Jan 2025 | 116.5905 | -6.64 | -5.39% | 116.5905 | 116.5905 | 0 |
| 14 Jan 2025 | 123.2278 | 0.46 | 0.38% | 123.2278 | 123.2278 | 0 |
| 13 Jan 2025 | 122.767 | -14.44 | -10.53% | 118.7779 | 122.767 | 10 |
| 10 Jan 2025 | 137.2091 | -2.95 | -2.10% | 137.2091 | 137.2091 | 0 |
| 09 Jan 2025 | 140.1578 | 0.00 | 0.00% | 140.1578 | 140.1578 | 0 |
| 08 Jan 2025 | 140.1578 | 0.34 | 0.24% | 140.1578 | 140.1578 | 0 |
| 07 Jan 2025 | 139.8185 | -0.84 | -0.60% | 139.8185 | 139.8185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
