We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:3NFL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1705 | 0.23% | 75.6205 | 71.4314 | 79.1578 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.6205 | 75.6205 | 75.6205 | 0 | 09:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 75.45 | 0.40 | 0.54% | 75.4186 | 75.45 | 64 |
| 03 Jul 2024 | 75.0463 | -0.48 | -0.63% | 75.0463 | 75.0463 | 0 |
| 02 Jul 2024 | 75.5213 | 0.00 | 0.00% | 75.5213 | 75.5213 | 0 |
| 01 Jul 2024 | 75.5213 | 0.00 | 0.00% | 75.5213 | 75.5213 | 0 |
| 28 Jun 2024 | 75.5213 | 2.04 | 2.77% | 75.5213 | 75.5213 | 0 |
| 27 Jun 2024 | 73.4863 | 0.00 | 0.00% | 73.4863 | 73.4863 | 0 |
| 26 Jun 2024 | 73.4863 | 0.97 | 1.34% | 73.4863 | 73.4863 | 0 |
| 25 Jun 2024 | 72.5165 | -5.86 | -7.48% | 72.5165 | 72.5165 | 0 |
| 24 Jun 2024 | 78.38 | 2.58 | 3.41% | 78.38 | 78.38 | 0 |
| 21 Jun 2024 | 75.7952 | -2.81 | -3.58% | 75.7952 | 75.7952 | 0 |
| 20 Jun 2024 | 78.6082 | 3.22 | 4.27% | 78.6082 | 78.6082 | 0 |
| 19 Jun 2024 | 75.3893 | 0.26 | 0.35% | 75.3893 | 75.7771 | 220 |
| 18 Jun 2024 | 75.1267 | 7.14 | 10.50% | 75.1267 | 75.1267 | 0 |
| 17 Jun 2024 | 67.9882 | 0.00 | 0.00% | 67.9882 | 67.9882 | 0 |
| 14 Jun 2024 | 67.9882 | 2.00 | 3.03% | 67.9882 | 67.9882 | 0 |
| 13 Jun 2024 | 65.9867 | -0.45 | -0.68% | 65.9867 | 65.9867 | 0 |
| 12 Jun 2024 | 66.4404 | 1.72 | 2.66% | 66.4404 | 66.4404 | 0 |
| 11 Jun 2024 | 64.7171 | -0.89 | -1.36% | 64.7171 | 65.1989 | 46 |
| 10 Jun 2024 | 65.6099 | 0.00 | 0.00% | 65.6099 | 65.6099 | 0 |
| 07 Jun 2024 | 65.6099 | -0.14 | -0.22% | 65.6099 | 65.6099 | 0 |
| 06 Jun 2024 | 65.752 | 4.81 | 7.88% | 65.752 | 65.752 | 0 |
| 05 Jun 2024 | 60.9468 | -0.90 | -1.46% | 60.9468 | 60.9468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
