3MSF Leverage Shares 3x Microsoft ETP Securities

65.20

3.46 (5.61%)

28 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Leverage Shares 3x Microsoft ETP Securities	EU:3MSF	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.46	5.61%	65.20	49.20	70.00

High Price	Low Price	Open Price	Traded	Last Trade
65.20	64.7188	64.7188	1,171	16:40:00

Leverage Shares 3x Micro... (3MSF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	61.7376	-7.16	-10.40%	53.7216	61.7376	1,807
24 Jan 2025	68.90	0.70	1.02%	68.78	69.50	418
23 Jan 2025	68.2011	0.20	0.30%	68.2011	68.974	1,066
22 Jan 2025	68.00	4.10	6.42%	64.0382	68.00	1,045
21 Jan 2025	63.8963	0.00	0.00%	63.8963	63.8963	0
20 Jan 2025	63.8963	2.44	3.97%	63.42	63.8963	231
17 Jan 2025	61.4553	-1.77	-2.80%	61.4553	61.4553	0
16 Jan 2025	63.2243	1.52	2.47%	63.2243	63.9322	40
15 Jan 2025	61.70	3.00	5.11%	57.6052	61.70	1,005
14 Jan 2025	58.70	0.91	1.57%	58.70	59.50	99
13 Jan 2025	57.7944	-3.71	-6.03%	57.7944	58.8983	429
10 Jan 2025	61.50	-0.13	-0.22%	61.3058	61.5043	128
09 Jan 2025	61.6349	-0.67	-1.07%	61.3742	61.7059	62
08 Jan 2025	62.3014	0.39	0.63%	60.70	62.3014	424
07 Jan 2025	61.91	-2.67	-4.13%	61.91	63.30	661
06 Jan 2025	64.5784	3.68	6.04%	62.3855	64.5852	573
03 Jan 2025	60.8976	-0.35	-0.57%	60.00	61.1627	238
02 Jan 2025	61.2461	0.01	0.02%	61.2461	63.45	76
31 Dec 2024	61.2361	-1.17	-1.88%	61.2361	61.2361	0
30 Dec 2024	62.4096	-0.71	-1.13%	62.0658	63.2615	150