We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Microsoft ETP Securities | EU:3MSF | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.64 | -2.39% | 67.00 | 60.00 | 70.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.024 | 67.00 | 67.30 | 171 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 67.00 | -1.64 | -2.39% | 67.00 | 68.024 | 171 |
| 16 May 2024 | 68.64 | 1.46 | 2.17% | 67.76 | 69.20 | 2,177 |
| 15 May 2024 | 67.18 | 1.20 | 1.83% | 65.30 | 67.18 | 596 |
| 14 May 2024 | 65.9759 | 0.00 | 0.00% | 65.9759 | 65.9759 | 0 |
| 13 May 2024 | 65.9759 | 1.07 | 1.64% | 65.9759 | 66.4042 | 45 |
| 10 May 2024 | 64.91 | 1.88 | 2.98% | 64.6446 | 64.91 | 112 |
| 09 May 2024 | 63.03 | 0.63 | 1.01% | 62.9954 | 63.5499 | 177 |
| 08 May 2024 | 62.40 | -1.60 | -2.50% | 62.40 | 63.2934 | 2 |
| 07 May 2024 | 64.00 | 2.00 | 3.23% | 64.00 | 65.00 | 141 |
| 06 May 2024 | 62.00 | 1.18 | 1.94% | 61.9765 | 62.3053 | 198 |
| 03 May 2024 | 60.8199 | 2.81 | 4.85% | 58.35 | 61.1226 | 479 |
| 02 May 2024 | 58.0055 | -1.02 | -1.74% | 57.215 | 58.44 | 158 |
| 30 Apr 2024 | 59.03 | -0.69 | -1.16% | 59.03 | 60.055 | 67 |
| 29 Apr 2024 | 59.7199 | -4.31 | -6.73% | 59.7199 | 63.5657 | 323 |
| 26 Apr 2024 | 64.03 | 7.86 | 13.99% | 63.03 | 67.0938 | 1,193 |
| 25 Apr 2024 | 56.17 | -8.83 | -13.58% | 55.03 | 61.00 | 2,417 |
| 24 Apr 2024 | 65.00 | 1.78 | 2.82% | 64.38 | 65.3118 | 520 |
| 23 Apr 2024 | 63.22 | 4.22 | 7.15% | 60.98 | 63.22 | 681 |
| 22 Apr 2024 | 59.00 | -1.88 | -3.09% | 59.00 | 60.7627 | 620 |
| 19 Apr 2024 | 60.88 | -4.67 | -7.12% | 59.1843 | 62.20 | 1,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
