We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3M09Z | EU:3M09Z | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.059 | 1.48% | 4.043 | 4.048 | 4.054 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.098 | 4.031 | 4.061 | 0 | 09:03:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.984 | -0.01 | -0.18% | 3.962 | 4.021 | 0 |
| 27 Jun 2024 | 3.991 | 0.01 | 0.23% | 3.978 | 4.022 | 0 |
| 26 Jun 2024 | 3.982 | -0.09 | -2.23% | 3.953 | 4.129 | 0 |
| 25 Jun 2024 | 4.073 | -0.01 | -0.27% | 4.042 | 4.144 | 0 |
| 24 Jun 2024 | 4.084 | 0.05 | 1.24% | 4.028 | 4.102 | 0 |
| 21 Jun 2024 | 4.034 | -0.11 | -2.61% | 4.014 | 4.154 | 0 |
| 20 Jun 2024 | 4.142 | 0.06 | 1.47% | 4.089 | 4.159 | 0 |
| 19 Jun 2024 | 4.082 | 0.07 | 1.82% | 4.005 | 4.115 | 0 |
| 18 Jun 2024 | 4.009 | 0.05 | 1.24% | 3.948 | 4.029 | 0 |
| 17 Jun 2024 | 3.96 | 0.12 | 3.04% | 3.834 | 3.971 | 0 |
| 14 Jun 2024 | 3.843 | -0.02 | -0.62% | 3.73 | 3.90 | 0 |
| 13 Jun 2024 | 3.867 | -0.13 | -3.23% | 3.835 | 4.005 | 0 |
| 12 Jun 2024 | 3.996 | 0.20 | 5.13% | 3.852 | 4.012 | 0 |
| 11 Jun 2024 | 3.801 | -0.25 | -6.06% | 3.784 | 4.007 | 0 |
| 10 Jun 2024 | 4.046 | 0.00 | 0.00% | 4.046 | 4.046 | 0 |
| 07 Jun 2024 | 4.046 | 0.03 | 0.72% | 3.993 | 4.084 | 0 |
| 06 Jun 2024 | 4.017 | 0.02 | 0.60% | 3.965 | 4.04 | 0 |
| 05 Jun 2024 | 3.993 | -0.10 | -2.42% | 3.99 | 4.133 | 0 |
| 04 Jun 2024 | 4.092 | -0.11 | -2.62% | 4.042 | 4.183 | 0 |
| 03 Jun 2024 | 4.202 | 0.08 | 1.97% | 4.16 | 4.252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
