ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,332.26
0.00%
Brent Oil
81.13
-0.22%
Bitcoin
67,645.08
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares 3x Long Amazon Dailyetp (3LZNT)

  7. Graniteshares 3x Long Amazon Dailyetp (3LZNT) Historical

3LZNT Graniteshares 3x Long Amazon Dailyetp

1.1566
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 3x Long Amazon Dailyetp EU:3LZNT Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.1566 1.0594 1.1072
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Graniteshares 3x Long Am... (3LZNT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 20241.15660.000.00%1.15661.15660
22 May 20241.15660.000.00%1.15661.15660
21 May 20241.15660.000.00%1.15661.15660
20 May 20241.15660.000.00%1.15661.15660
17 May 20241.15660.000.00%1.15661.15660
16 May 20241.15660.000.00%1.15661.15660
15 May 20241.15660.000.00%1.15661.15660
14 May 20241.15660.000.00%1.15661.15660
13 May 20241.15660.000.00%1.15661.15660
10 May 20241.15660.000.00%1.15661.15660
09 May 20241.15660.000.00%1.15661.15660
08 May 20241.15660.000.00%1.15661.15660
07 May 20241.15660.000.00%1.15661.15660
06 May 20241.15660.000.00%1.15661.15660
03 May 20241.15660.000.00%1.15661.15660
02 May 20241.15660.000.00%1.15661.15660
30 Apr 20241.15660.000.00%1.15661.15660
29 Apr 20241.15660.000.00%1.15661.15660
26 Apr 20241.15660.000.00%1.15661.15660
25 Apr 20241.15660.000.00%1.15661.15660
24 Apr 20241.15660.000.00%1.15661.15660
Download more Graniteshares 3x Long Amazon Dailyetp Historical Data

Your Recent History

EU
3LZNT
Graniteshares 3x Long Am...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved