We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | EU:3LZN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.91 | 3.21% | 61.34 | 59.22 | 60.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.34 | 61.34 | 61.34 | 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 61.34 | 1.91 | 3.21% | 61.34 | 61.34 | 0 |
| 09 May 2024 | 59.43 | -1.15 | -1.90% | 59.43 | 59.43 | 0 |
| 08 May 2024 | 60.58 | 1.28 | 2.16% | 60.58 | 60.58 | 0 |
| 07 May 2024 | 59.30 | 1.35 | 2.33% | 59.30 | 59.30 | 0 |
| 06 May 2024 | 57.95 | -1.32 | -2.23% | 57.95 | 57.95 | 0 |
| 03 May 2024 | 59.27 | 4.81 | 8.83% | 59.27 | 59.27 | 275 |
| 02 May 2024 | 54.46 | 0.68 | 1.26% | 53.35 | 54.46 | 275 |
| 30 Apr 2024 | 53.78 | -0.17 | -0.32% | 53.78 | 53.78 | 67 |
| 29 Apr 2024 | 53.95 | -0.17 | -0.31% | 53.95 | 53.95 | 0 |
| 26 Apr 2024 | 54.12 | 0.00 | 0.00% | 54.12 | 54.12 | 0 |
| 25 Apr 2024 | 54.12 | 0.00 | 0.00% | 54.12 | 54.12 | 0 |
| 24 Apr 2024 | 54.12 | 2.90 | 5.66% | 54.12 | 54.12 | 0 |
| 23 Apr 2024 | 51.22 | 0.00 | 0.00% | 51.22 | 51.22 | 0 |
| 22 Apr 2024 | 51.22 | -5.87 | -10.28% | 50.46 | 51.22 | 292 |
| 19 Apr 2024 | 57.09 | 0.00 | 0.00% | 57.09 | 57.09 | 0 |
| 18 Apr 2024 | 57.09 | -1.52 | -2.59% | 57.09 | 57.09 | 0 |
| 17 Apr 2024 | 58.61 | -3.55 | -5.71% | 58.61 | 58.61 | 0 |
| 16 Apr 2024 | 62.16 | 0.00 | 0.00% | 62.16 | 62.16 | 0 |
| 15 Apr 2024 | 62.16 | 1.71 | 2.83% | 62.16 | 62.36 | 84 |
| 12 Apr 2024 | 60.45 | 0.00 | 0.00% | 60.45 | 60.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
