Graniteshares 3x Long Volkswagen Daily Etp Price History

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Long Volkswagen Daily Etp	EU:3LVW	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0122	2.25%	0.5533	0.5406	0.5503

High Price	Low Price	Open Price	Traded	Last Trade
0.5533	0.5533	0.5533	0	16:30:00

Graniteshares 3x Long Vo... (3LVW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.5533	0.0122	2.25%	0.5533	0.5533	0
20 Jun 2024	0.5411	0.00	0.00%	0.5411	0.5411	0
19 Jun 2024	0.5411	-0.0168	-3.01%	0.5411	0.5411	0
18 Jun 2024	0.5579	0.0013	0.23%	0.5579	0.5579	0
17 Jun 2024	0.5566	0.00	0.00%	0.5566	0.5566	0
14 Jun 2024	0.5566	0.00	0.00%	0.5566	0.5566	0
13 Jun 2024	0.5566	-0.1376	-19.82%	0.5566	0.5859	7,418
12 Jun 2024	0.6942	0.00	0.00%	0.6942	0.6942	0
11 Jun 2024	0.6942	0.00	0.00%	0.6942	0.6942	0
10 Jun 2024	0.6942	0.00	0.00%	0.6942	0.6942	0
07 Jun 2024	0.6942	-0.0115	-1.63%	0.6942	0.6942	0
06 Jun 2024	0.7057	-0.0139	-1.93%	0.7057	0.7057	0
05 Jun 2024	0.7196	0.0194	2.77%	0.7196	0.7196	0
04 Jun 2024	0.7002	-0.0163	-2.27%	0.7002	0.7002	150
03 Jun 2024	0.7165	-0.0061	-0.84%	0.7165	0.7165	482
31 May 2024	0.7226	-0.0021	-0.29%	0.7226	0.7226	0
30 May 2024	0.7247	-0.0489	-6.32%	0.7247	0.7327	254
29 May 2024	0.7736	0.0137	1.80%	0.7736	0.7736	199
28 May 2024	0.7599	0.101	15.33%	0.7507	0.7599	197
27 May 2024	0.6589	0.00	0.00%	0.6589	0.6589	0
24 May 2024	0.6589	-0.0261	-3.81%	0.6589	0.6589	0
23 May 2024	0.685	0.005	0.74%	0.685	0.685	0