We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | EU:3LUB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.845 | 2.89% | 30.11 | 28.53 | 31.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.11 | 30.11 | 30.11 | 0 | 16:31:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 29.265 | -3.53 | -10.78% | 29.265 | 29.265 | 0 |
| 23 May 2024 | 32.80 | 2.07 | 6.74% | 32.80 | 32.80 | 0 |
| 22 May 2024 | 30.73 | -0.35 | -1.11% | 30.73 | 30.73 | 0 |
| 21 May 2024 | 31.075 | -2.34 | -7.00% | 31.075 | 31.075 | 0 |
| 20 May 2024 | 33.415 | -0.71 | -2.07% | 33.415 | 33.415 | 0 |
| 17 May 2024 | 34.12 | -0.51 | -1.47% | 34.12 | 34.12 | 0 |
| 16 May 2024 | 34.63 | 1.65 | 5.00% | 34.63 | 34.63 | 0 |
| 15 May 2024 | 32.98 | -3.14 | -8.69% | 32.98 | 32.98 | 0 |
| 14 May 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 0 |
| 13 May 2024 | 36.12 | -1.03 | -2.76% | 36.12 | 36.12 | 0 |
| 10 May 2024 | 37.145 | -8.51 | -18.63% | 37.145 | 37.145 | 0 |
| 09 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 0 |
| 08 May 2024 | 45.65 | 1.17 | 2.63% | 44.11 | 45.65 | 376 |
| 07 May 2024 | 44.48 | 3.81 | 9.37% | 44.48 | 44.48 | 0 |
| 06 May 2024 | 40.67 | 0.95 | 2.40% | 40.67 | 40.67 | 0 |
| 03 May 2024 | 39.715 | 1.39 | 3.63% | 39.715 | 39.715 | 0 |
| 02 May 2024 | 38.325 | 0.11 | 0.27% | 38.325 | 38.36 | 8 |
| 30 Apr 2024 | 38.22 | -1.74 | -4.35% | 38.22 | 38.22 | 0 |
| 29 Apr 2024 | 39.96 | -1.46 | -3.51% | 39.96 | 40.275 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
