We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | EU:3LTS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4195 | -13.45% | 2.699 | 2.863 | 2.9065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.7205 | 2.699 | 2.7205 | 4,579 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.699 | -0.42 | -13.45% | 2.699 | 2.7205 | 4,579 |
| 23 May 2024 | 3.1185 | 0.09 | 2.82% | 2.9925 | 3.1185 | 9,210 |
| 22 May 2024 | 3.033 | 0.30 | 10.77% | 3.031 | 3.106 | 857 |
| 21 May 2024 | 2.738 | 0.01 | 0.31% | 2.703 | 2.763 | 4,124 |
| 20 May 2024 | 2.7295 | -0.20 | -6.97% | 2.7295 | 2.96 | 26,912 |
| 17 May 2024 | 2.934 | 0.23 | 8.61% | 2.757 | 2.934 | 11,172 |
| 16 May 2024 | 2.7015 | -0.26 | -8.73% | 2.665 | 2.7925 | 1,001 |
| 15 May 2024 | 2.96 | 0.27 | 10.22% | 2.96 | 2.96 | 0 |
| 14 May 2024 | 2.6855 | 0.14 | 5.29% | 2.6855 | 2.7205 | 695 |
| 13 May 2024 | 2.5505 | -0.20 | -7.25% | 2.5505 | 2.5505 | 0 |
| 10 May 2024 | 2.75 | -0.07 | -2.43% | 2.75 | 2.7565 | 234 |
| 09 May 2024 | 2.8185 | -0.19 | -6.25% | 2.8185 | 2.8185 | 0 |
| 08 May 2024 | 3.0065 | -0.39 | -11.55% | 3.0065 | 3.0065 | 0 |
| 07 May 2024 | 3.399 | -0.53 | -13.57% | 3.399 | 3.399 | 0 |
| 06 May 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 0 |
| 03 May 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 0 |
| 02 May 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 0 |
| 30 Apr 2024 | 3.9325 | 1.20 | 44.02% | 3.9325 | 3.9325 | 0 |
| 29 Apr 2024 | 2.7305 | 0.00 | 0.00% | 2.7305 | 2.7305 | 0 |
| 26 Apr 2024 | 2.7305 | 0.23 | 9.02% | 2.7305 | 2.7305 | 2,100 |
| 25 Apr 2024 | 2.5045 | 0.01 | 0.26% | 2.331 | 2.5045 | 14,653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
