ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,446.57
0.31%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,441.525
0.91%
Brent Oil
83.75
0.19%
Bitcoin
66,783.56
0.94%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares 3x Long Stmicroelectronics Daily Etp (3LST)

  7. Graniteshares 3x Long Stmicroelectronics Daily Etp (3LST) Historical

3LST Graniteshares 3x Long Stmicroelectronics Daily Etp

1.7722
0.00 (0.00%)
Last Updated: 09:32:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 3x Long Stmicroelectronics Daily Etp EU:3LST Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.7722 1.7266 1.7528
High Price Low Price Open Price Traded Last Trade
0 09:32:35

Graniteshares 3x Long St... (3LST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20241.77220.000.00%1.77221.77220
16 May 20241.77220.000.00%1.77221.77220
15 May 20241.77220.127.30%1.77221.7722346
14 May 20241.65160.000.00%1.65161.65160
13 May 20241.65160.000.00%1.65161.65160
10 May 20241.65160.000.00%1.65161.65160
09 May 20241.65160.085.13%1.65021.651684
08 May 20241.5710.000.00%1.5711.5710
07 May 20241.5710.000.00%1.5711.5710
06 May 20241.5710.000.00%1.5711.5710
03 May 20241.5710.000.00%1.5711.5710
02 May 20241.571-0.28-15.04%1.5711.571633
30 Apr 20241.8490.000.00%1.8491.8490
29 Apr 20241.8490.052.57%1.8491.849320
26 Apr 20241.80260.000.00%1.80261.80260
25 Apr 20241.80260.000.00%1.80261.80260
24 Apr 20241.80260.000.00%1.80261.80260
23 Apr 20241.80260.000.00%1.80261.80260
22 Apr 20241.80260.000.00%1.80261.80260
Download more Graniteshares 3x Long Stmicroelectronics Daily Etp Historical Data

Your Recent History

EU
3LST
Graniteshares 3x Long St...
LSE
BC43
Inter-amer 30
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved