We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Safran Daily Etp | EU:3LSA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -4.00% | 15.838 | 16.014 | 16.272 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.886 | 15.838 | 15.886 | 208 | 16:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 15.838 | -0.66 | -4.00% | 15.838 | 15.886 | 208 |
| 16 May 2024 | 16.498 | -0.12 | -0.75% | 16.482 | 16.498 | 422 |
| 15 May 2024 | 16.622 | -0.44 | -2.57% | 16.622 | 16.622 | 0 |
| 14 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 0 |
| 13 May 2024 | 17.06 | -0.64 | -3.59% | 17.06 | 17.06 | 0 |
| 10 May 2024 | 17.696 | 0.62 | 3.63% | 17.51 | 17.696 | 450 |
| 09 May 2024 | 17.076 | 0.48 | 2.92% | 17.076 | 17.076 | 215 |
| 08 May 2024 | 16.592 | 0.39 | 2.42% | 16.592 | 16.592 | 0 |
| 07 May 2024 | 16.20 | 0.77 | 4.96% | 16.20 | 16.20 | 0 |
| 06 May 2024 | 15.434 | 0.00 | 0.00% | 15.434 | 15.434 | 0 |
| 03 May 2024 | 15.434 | -0.36 | -2.30% | 15.434 | 15.434 | 0 |
| 02 May 2024 | 15.798 | 0.00 | 0.00% | 15.798 | 15.798 | 0 |
| 30 Apr 2024 | 15.798 | -0.66 | -4.02% | 15.798 | 15.798 | 0 |
| 29 Apr 2024 | 16.46 | -0.15 | -0.88% | 16.46 | 16.46 | 0 |
| 26 Apr 2024 | 16.606 | 0.01 | 0.05% | 16.606 | 16.606 | 0 |
| 25 Apr 2024 | 16.598 | 0.69 | 4.34% | 16.598 | 16.598 | 0 |
| 24 Apr 2024 | 15.908 | 0.00 | 0.00% | 15.908 | 15.908 | 0 |
| 23 Apr 2024 | 15.908 | -0.21 | -1.33% | 15.908 | 15.908 | 0 |
| 22 Apr 2024 | 16.122 | 0.35 | 2.19% | 16.122 | 16.122 | 0 |
| 19 Apr 2024 | 15.776 | -0.78 | -4.70% | 15.776 | 15.776 | 0 |
| 18 Apr 2024 | 16.554 | 0.92 | 5.91% | 16.244 | 16.554 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
