We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Loreal Daily Etp | EU:3LOR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.127 | -3.22% | 3.811 | 3.8585 | 3.919 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.811 | 3.811 | 3.811 | 0 | 08:51:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.938 | 0.00 | 0.00% | 3.938 | 3.938 | 0 |
| 25 Jun 2024 | 3.938 | 0.05 | 1.18% | 3.938 | 3.938 | 0 |
| 24 Jun 2024 | 3.892 | 0.00 | 0.00% | 3.892 | 3.892 | 0 |
| 21 Jun 2024 | 3.892 | 0.00 | 0.00% | 3.892 | 3.892 | 0 |
| 20 Jun 2024 | 3.892 | 0.00 | 0.00% | 3.892 | 3.892 | 0 |
| 19 Jun 2024 | 3.892 | -0.35 | -8.24% | 3.892 | 3.892 | 0 |
| 18 Jun 2024 | 4.2415 | 0.00 | 0.00% | 4.2415 | 4.2415 | 0 |
| 17 Jun 2024 | 4.2415 | 0.00 | 0.00% | 4.2415 | 4.2415 | 0 |
| 14 Jun 2024 | 4.2415 | 0.00 | 0.00% | 4.2415 | 4.2415 | 0 |
| 13 Jun 2024 | 4.2415 | 0.00 | 0.00% | 4.2415 | 4.2415 | 0 |
| 12 Jun 2024 | 4.2415 | 0.00 | 0.00% | 4.2415 | 4.2415 | 0 |
| 11 Jun 2024 | 4.2415 | -0.16 | -3.60% | 4.2415 | 4.2415 | 20 |
| 10 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 07 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 06 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 05 Jun 2024 | 4.40 | 0.39 | 9.79% | 4.40 | 4.4005 | 212 |
| 04 Jun 2024 | 4.0075 | 0.00 | 0.00% | 4.0075 | 4.0075 | 0 |
| 03 Jun 2024 | 4.0075 | 0.00 | 0.00% | 4.0075 | 4.0075 | 0 |
| 31 May 2024 | 4.0075 | 0.00 | 0.00% | 4.0075 | 4.0075 | 0 |
| 30 May 2024 | 4.0075 | -0.12 | -2.79% | 4.0075 | 4.0075 | 0 |
| 29 May 2024 | 4.1225 | 0.00 | 0.00% | 4.1225 | 4.1225 | 0 |
| 28 May 2024 | 4.1225 | 0.00 | 0.00% | 4.1225 | 4.1225 | 0 |
| 27 May 2024 | 4.1225 | -0.04 | -0.95% | 4.1225 | 4.1225 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
