We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | EU:3LNV | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.41 | -7.36% | 42.855 | 43.45 | 43.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.855 | 42.855 | 42.855 | 0 | 12:41:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 46.26 | 4.62 | 11.08% | 46.26 | 49.86 | 1,252 |
| 25 Jun 2024 | 41.645 | 2.14 | 5.42% | 34.73 | 42.255 | 4,994 |
| 24 Jun 2024 | 39.505 | -11.00 | -21.77% | 39.13 | 48.205 | 7,463 |
| 21 Jun 2024 | 50.50 | -13.04 | -20.52% | 46.00 | 54.43 | 1,770 |
| 20 Jun 2024 | 63.54 | -0.54 | -0.84% | 61.10 | 66.59 | 2,201 |
| 19 Jun 2024 | 64.08 | 8.39 | 15.07% | 62.15 | 64.75 | 752 |
| 18 Jun 2024 | 55.69 | 2.53 | 4.76% | 53.65 | 56.09 | 200 |
| 17 Jun 2024 | 53.16 | -1.60 | -2.92% | 51.25 | 56.35 | 2,334 |
| 14 Jun 2024 | 54.76 | 3.69 | 7.23% | 53.46 | 54.76 | 115 |
| 13 Jun 2024 | 51.07 | 8.82 | 20.88% | 49.88 | 51.07 | 68 |
| 12 Jun 2024 | 42.25 | -0.40 | -0.94% | 42.25 | 42.25 | 0 |
| 11 Jun 2024 | 42.65 | -278.30 | -86.71% | 42.65 | 43.425 | 40 |
| 10 Jun 2024 | 320.95 | 0.00 | 0.00% | 320.95 | 320.95 | 0 |
| 07 Jun 2024 | 320.95 | -5.45 | -1.67% | 315.85 | 341.20 | 352 |
| 06 Jun 2024 | 326.40 | 1.45 | 0.45% | 326.40 | 368.15 | 1,009 |
| 05 Jun 2024 | 324.95 | 36.00 | 12.46% | 294.90 | 326.65 | 742 |
| 04 Jun 2024 | 288.95 | 9.85 | 3.53% | 277.60 | 293.15 | 294 |
| 03 Jun 2024 | 279.10 | 27.80 | 11.06% | 279.10 | 284.55 | 179 |
| 31 May 2024 | 251.30 | -26.30 | -9.47% | 248.70 | 263.30 | 272 |
| 30 May 2024 | 277.60 | -5.95 | -2.10% | 277.60 | 295.15 | 68 |
| 29 May 2024 | 283.55 | 10.85 | 3.98% | 273.25 | 301.40 | 716 |
| 28 May 2024 | 272.70 | 19.40 | 7.66% | 250.05 | 272.70 | 544 |
| 27 May 2024 | 253.30 | 28.40 | 12.63% | 235.00 | 258.00 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
