We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | EU:3LNF | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.24 | -6.60% | 145.02 | 141.36 | 146.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 145.02 | 145.02 | 145.02 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 145.02 | -10.24 | -6.60% | 145.02 | 145.02 | 0 |
| 24 Jun 2024 | 155.26 | 6.42 | 4.31% | 155.26 | 155.26 | 0 |
| 21 Jun 2024 | 148.84 | -9.66 | -6.09% | 148.84 | 148.84 | 0 |
| 20 Jun 2024 | 158.50 | 4.06 | 2.63% | 158.50 | 158.50 | 0 |
| 19 Jun 2024 | 154.44 | 6.22 | 4.20% | 154.44 | 154.44 | 0 |
| 18 Jun 2024 | 148.22 | 3.22 | 2.22% | 148.22 | 148.22 | 0 |
| 17 Jun 2024 | 145.00 | 4.78 | 3.41% | 145.00 | 145.00 | 0 |
| 14 Jun 2024 | 140.22 | 10.52 | 8.11% | 137.08 | 140.22 | 18 |
| 13 Jun 2024 | 129.70 | -1.72 | -1.31% | 129.70 | 129.70 | 0 |
| 12 Jun 2024 | 131.42 | 2.34 | 1.81% | 131.42 | 131.42 | 0 |
| 11 Jun 2024 | 129.08 | -0.04 | -0.03% | 129.08 | 129.08 | 0 |
| 10 Jun 2024 | 129.12 | 0.00 | 0.00% | 129.12 | 129.12 | 0 |
| 07 Jun 2024 | 129.12 | -0.34 | -0.26% | 129.12 | 129.12 | 0 |
| 06 Jun 2024 | 129.46 | 8.24 | 6.80% | 129.46 | 135.60 | 86 |
| 05 Jun 2024 | 121.22 | 0.86 | 0.71% | 121.22 | 121.22 | 0 |
| 04 Jun 2024 | 120.36 | -10.10 | -7.74% | 120.36 | 120.36 | 0 |
| 03 Jun 2024 | 130.46 | 0.00 | 0.00% | 130.46 | 130.46 | 0 |
| 31 May 2024 | 130.46 | -4.14 | -3.08% | 130.46 | 130.46 | 0 |
| 30 May 2024 | 134.60 | 4.78 | 3.68% | 134.60 | 134.60 | 0 |
| 29 May 2024 | 129.82 | -2.00 | -1.52% | 129.82 | 129.82 | 0 |
| 28 May 2024 | 131.82 | 0.04 | 0.03% | 131.82 | 131.82 | 0 |
| 27 May 2024 | 131.78 | 5.86 | 4.65% | 131.78 | 131.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
