3LMS Graniteshares Financial Public Limited Company

29.385

-0.275 (-0.93%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Graniteshares Financial Public Limited Company	EU:3LMS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.275	-0.93%	29.385	28.445	33.28

High Price	Low Price	Open Price	Traded	Last Trade
29.385	29.385	29.385	0	16:35:55

Graniteshares Financial ... (3LMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	29.66	1.57	5.59%	29.445	29.66	100
15 May 2024	28.09	-0.75	-2.58%	27.625	28.09	88
14 May 2024	28.835	0.00	0.00%	28.835	28.835	0
13 May 2024	28.835	0.87	3.09%	28.705	28.835	1,571
10 May 2024	27.97	0.98	3.65%	27.97	27.97	0
09 May 2024	26.985	0.01	0.04%	26.985	26.985	0
08 May 2024	26.975	-1.14	-4.04%	26.975	26.975	0
07 May 2024	28.11	1.20	4.44%	28.11	28.11	0
06 May 2024	26.915	1.58	6.22%	26.915	26.915	0
03 May 2024	25.34	0.18	0.70%	25.34	25.34	0
02 May 2024	25.165	-0.64	-2.46%	25.165	25.165	0
30 Apr 2024	25.80	-1.73	-6.27%	25.74	25.80	50
29 Apr 2024	27.525	-1.41	-4.87%	27.20	27.875	99
26 Apr 2024	28.935	2.48	9.35%	28.935	28.935	2,520
25 Apr 2024	26.46	-1.38	-4.96%	26.46	26.46	0
24 Apr 2024	27.84	1.82	6.99%	27.615	27.84	438
23 Apr 2024	26.02	0.15	0.56%	26.02	26.02	0
22 Apr 2024	25.875	0.15	0.58%	25.875	25.875	0
19 Apr 2024	25.725	-3.36	-11.54%	25.725	25.725	40
18 Apr 2024	29.08	-0.20	-0.68%	29.08	29.08	0
17 Apr 2024	29.28	-1.37	-4.45%	29.28	29.28	0