We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | EU:3LMO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.122 | -3.15% | 3.749 | 3.231 | 3.3035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.749 | 3.749 | 3.749 | 0 | 16:34:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 3.871 | 0.16 | 4.24% | 3.871 | 3.871 | 0 |
| 22 Jul 2024 | 3.7135 | -0.35 | -8.66% | 3.7135 | 3.7135 | 170 |
| 19 Jul 2024 | 4.0655 | 0.00 | 0.00% | 4.0655 | 4.0655 | 0 |
| 18 Jul 2024 | 4.0655 | 0.00 | 0.00% | 4.0655 | 4.0655 | 0 |
| 17 Jul 2024 | 4.0655 | 0.18 | 4.54% | 4.0655 | 4.138 | 3,366 |
| 16 Jul 2024 | 3.889 | 0.07 | 1.94% | 3.7365 | 3.889 | 1,347 |
| 15 Jul 2024 | 3.815 | -0.06 | -1.64% | 3.815 | 3.9265 | 585 |
| 12 Jul 2024 | 3.8785 | 0.12 | 3.22% | 3.8785 | 3.8785 | 120 |
| 11 Jul 2024 | 3.7575 | 0.44 | 13.38% | 3.7575 | 3.7575 | 400 |
| 10 Jul 2024 | 3.314 | -0.05 | -1.59% | 3.3075 | 3.314 | 319 |
| 09 Jul 2024 | 3.3675 | -0.05 | -1.52% | 3.3675 | 3.3675 | 0 |
| 08 Jul 2024 | 3.4195 | 0.00 | 0.00% | 3.4195 | 3.4195 | 0 |
| 05 Jul 2024 | 3.4195 | 0.11 | 3.26% | 3.4195 | 3.4195 | 0 |
| 04 Jul 2024 | 3.3115 | -0.09 | -2.65% | 3.3115 | 3.3115 | 0 |
| 03 Jul 2024 | 3.4015 | 0.00 | 0.00% | 3.4015 | 3.4015 | 0 |
| 02 Jul 2024 | 3.4015 | -0.26 | -7.10% | 3.4015 | 3.4015 | 0 |
| 01 Jul 2024 | 3.6615 | -0.20 | -5.20% | 3.6365 | 3.6615 | 454 |
| 28 Jun 2024 | 3.8625 | 0.18 | 4.75% | 3.8625 | 3.8625 | 0 |
| 27 Jun 2024 | 3.6875 | -1.35 | -26.86% | 3.6875 | 3.9935 | 223 |
| 26 Jun 2024 | 5.042 | -0.94 | -15.64% | 5.042 | 6.00 | 1,733 |
| 25 Jun 2024 | 5.977 | 0.40 | 7.17% | 5.977 | 5.977 | 0 |
| 24 Jun 2024 | 5.577 | -0.08 | -1.40% | 5.443 | 5.577 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
