We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Danone Daily Etp | EU:3LDA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -8.44% | 3.0385 | 2.9805 | 3.0295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.0385 | 3.0385 | 3.0385 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.0385 | -0.28 | -8.44% | 3.0385 | 3.0385 | 0 |
| 27 Jun 2024 | 3.3185 | 0.00 | 0.00% | 3.3185 | 3.3185 | 0 |
| 26 Jun 2024 | 3.3185 | 0.00 | 0.00% | 3.3185 | 3.3185 | 0 |
| 25 Jun 2024 | 3.3185 | 0.03 | 0.80% | 3.3185 | 3.3185 | 0 |
| 24 Jun 2024 | 3.292 | -0.09 | -2.53% | 3.292 | 3.292 | 0 |
| 21 Jun 2024 | 3.3775 | 0.00 | 0.00% | 3.3775 | 3.3775 | 0 |
| 20 Jun 2024 | 3.3775 | 0.00 | 0.00% | 3.3775 | 3.3775 | 0 |
| 19 Jun 2024 | 3.3775 | -0.12 | -3.39% | 3.3775 | 3.3775 | 0 |
| 18 Jun 2024 | 3.496 | 0.00 | 0.00% | 3.496 | 3.496 | 0 |
| 17 Jun 2024 | 3.496 | 0.00 | 0.00% | 3.496 | 3.496 | 0 |
| 14 Jun 2024 | 3.496 | 0.00 | 0.00% | 3.496 | 3.496 | 0 |
| 13 Jun 2024 | 3.496 | 0.11 | 3.10% | 3.496 | 3.496 | 0 |
| 12 Jun 2024 | 3.391 | 0.00 | 0.00% | 3.391 | 3.391 | 0 |
| 11 Jun 2024 | 3.391 | -0.10 | -2.88% | 3.391 | 3.391 | 0 |
| 10 Jun 2024 | 3.4915 | 0.00 | 0.00% | 3.4915 | 3.4915 | 0 |
| 07 Jun 2024 | 3.4915 | 0.09 | 2.50% | 3.4915 | 3.4915 | 0 |
| 06 Jun 2024 | 3.4065 | 0.03 | 0.92% | 3.4065 | 3.4065 | 0 |
| 05 Jun 2024 | 3.3755 | 0.00 | 0.00% | 3.3755 | 3.3755 | 0 |
| 04 Jun 2024 | 3.3755 | -0.05 | -1.57% | 3.3755 | 3.3755 | 0 |
| 03 Jun 2024 | 3.4295 | 0.12 | 3.49% | 3.4295 | 3.4295 | 0 |
| 31 May 2024 | 3.314 | 0.00 | 0.00% | 3.314 | 3.314 | 0 |
| 30 May 2024 | 3.314 | 0.00 | 0.00% | 3.314 | 3.314 | 0 |
| 29 May 2024 | 3.314 | -0.08 | -2.31% | 3.314 | 3.314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
