We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Bnp Daily Etp | EU:3LBN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.078 | 1.28% | 6.15 | 6.247 | 6.342 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 6.15 | 6.15 | 0 | 15:41:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 6.072 | 0.26 | 4.46% | 6.072 | 6.072 | 0 |
| 07 May 2024 | 5.813 | 0.32 | 5.90% | 5.813 | 5.813 | 0 |
| 06 May 2024 | 5.489 | -0.06 | -0.99% | 5.489 | 5.489 | 0 |
| 03 May 2024 | 5.544 | 0.00 | 0.00% | 5.544 | 5.544 | 0 |
| 02 May 2024 | 5.544 | -0.17 | -2.99% | 5.544 | 5.544 | 0 |
| 30 Apr 2024 | 5.715 | 0.36 | 6.68% | 5.715 | 5.715 | 0 |
| 29 Apr 2024 | 5.357 | 0.00 | 0.00% | 5.357 | 5.357 | 0 |
| 26 Apr 2024 | 5.357 | -0.57 | -9.57% | 5.357 | 5.721 | 200 |
| 25 Apr 2024 | 5.924 | 0.24 | 4.26% | 5.924 | 5.938 | 160 |
| 24 Apr 2024 | 5.682 | 0.27 | 5.07% | 5.682 | 6.01 | 400 |
| 23 Apr 2024 | 5.408 | 0.17 | 3.15% | 5.408 | 5.408 | 0 |
| 22 Apr 2024 | 5.243 | 0.45 | 9.39% | 5.243 | 5.243 | 0 |
| 19 Apr 2024 | 4.793 | 0.00 | 0.00% | 4.793 | 4.793 | 0 |
| 18 Apr 2024 | 4.793 | 0.04 | 0.77% | 4.793 | 4.793 | 0 |
| 17 Apr 2024 | 4.7565 | -0.40 | -7.80% | 4.7565 | 4.7565 | 0 |
| 16 Apr 2024 | 5.159 | 0.00 | 0.00% | 5.159 | 5.159 | 0 |
| 15 Apr 2024 | 5.159 | -0.24 | -4.37% | 5.159 | 5.159 | 0 |
| 12 Apr 2024 | 5.395 | 0.00 | 0.00% | 5.395 | 5.395 | 0 |
| 11 Apr 2024 | 5.395 | -0.08 | -1.52% | 5.395 | 5.395 | 0 |
| 10 Apr 2024 | 5.478 | 0.01 | 0.26% | 5.478 | 5.478 | 148 |
| 09 Apr 2024 | 5.464 | 0.01 | 0.26% | 5.464 | 5.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
