Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares 3x Long Axa Daily Etp (3LAX)
Graniteshares 3x Long Axa Daily Etp (3LAX) Historical

3LAX Graniteshares 3x Long Axa Daily Etp

8.143

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Graniteshares 3x Long Axa Daily Etp	EU:3LAX	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.143	7.946	8.083

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:58

Graniteshares 3x Long Ax... (3LAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	8.143	0.00	0.00%	8.143	8.143	0
27 Jun 2024	8.143	0.00	0.00%	8.143	8.143	0
26 Jun 2024	8.143	0.00	0.00%	8.143	8.143	0
25 Jun 2024	8.143	0.00	0.00%	8.143	8.143	0
24 Jun 2024	8.143	-0.11	-1.27%	8.143	8.168	224
21 Jun 2024	8.248	-0.07	-0.83%	8.248	8.248	1,800
20 Jun 2024	8.317	0.00	0.00%	8.317	8.317	0
19 Jun 2024	8.317	0.48	6.17%	8.317	8.547	389
18 Jun 2024	7.834	0.03	0.44%	7.832	8.00	3,000
17 Jun 2024	7.80	0.69	9.72%	7.524	7.85	13,625
14 Jun 2024	7.109	-3.90	-35.41%	7.109	7.12	15
13 Jun 2024	11.006	0.00	0.00%	11.006	11.006	0
12 Jun 2024	11.006	0.00	0.00%	11.006	11.006	0
11 Jun 2024	11.006	0.00	0.00%	11.006	11.006	0
10 Jun 2024	11.006	0.00	0.00%	11.006	11.006	0
07 Jun 2024	11.006	0.00	0.00%	11.006	11.006	0
06 Jun 2024	11.006	0.00	0.00%	11.006	11.006	0
05 Jun 2024	11.006	0.00	0.00%	11.006	11.006	0
04 Jun 2024	11.006	0.00	0.00%	11.006	11.006	0
03 Jun 2024	11.006	0.00	0.00%	11.006	11.006	0
31 May 2024	11.006	0.00	0.00%	11.006	11.006	0
30 May 2024	11.006	0.00	0.00%	11.006	11.006	0
29 May 2024	11.006	0.00	0.00%	11.006	11.006	0

Download more Graniteshares 3x Long Axa Daily Etp Historical Data

Graniteshares 3x Long Ax...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions