3LAR Graniteshares 3x Long Airbus Daily Etp

5.999

0.00 (0.00%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Long Airbus Daily Etp	EU:3LAR	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.999	5.822	5.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:59

Graniteshares 3x Long Ai... (3LAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	5.999	0.00	0.00%	5.999	5.999	0
09 May 2024	5.999	0.00	0.00%	5.999	5.999	0
08 May 2024	5.999	0.75	14.22%	5.999	6.003	185
07 May 2024	5.252	0.00	0.00%	5.252	5.252	0
06 May 2024	5.252	0.00	0.00%	5.252	5.252	0
03 May 2024	5.252	-0.31	-5.57%	5.252	5.252	34
02 May 2024	5.562	0.00	0.00%	5.562	5.562	0
30 Apr 2024	5.562	0.15	2.70%	5.562	5.562	560
29 Apr 2024	5.416	-0.33	-5.66%	5.416	5.416	166
26 Apr 2024	5.741	0.00	0.00%	5.741	5.741	0
25 Apr 2024	5.741	-0.40	-6.47%	5.741	6.145	472
24 Apr 2024	6.138	0.00	0.00%	6.138	6.138	0
23 Apr 2024	6.138	0.30	5.05%	6.138	6.138	0
22 Apr 2024	5.843	0.00	0.00%	5.843	5.843	0
19 Apr 2024	5.843	-0.26	-4.31%	5.843	5.843	66
18 Apr 2024	6.106	0.22	3.76%	6.106	6.106	0
17 Apr 2024	5.885	-0.21	-3.51%	5.861	5.885	150
16 Apr 2024	6.099	0.00	0.00%	6.099	6.099	0
15 Apr 2024	6.099	-0.12	-1.98%	6.099	6.251	468
12 Apr 2024	6.222	0.00	0.00%	6.222	6.222	0