3LAP Graniteshares Financial Public Limited Company

31.70

0.255 (0.81%)

Last Updated: 11:05:16

Data Download:

Name	Symbol	Market	Type
Graniteshares Financial Public Limited Company	EU:3LAP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.255	0.81%	31.70	31.39	31.775

High Price	Low Price	Open Price	Traded	Last Trade
31.70	31.70	31.70	0	11:05:16

Graniteshares Financial ... (3LAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	31.445	0.00	0.00%	31.445	31.445	0
24 Jun 2024	31.445	0.00	0.00%	31.445	31.445	0
21 Jun 2024	31.445	-1.78	-5.34%	31.40	31.445	8
20 Jun 2024	33.22	-1.23	-3.57%	33.22	33.92	803
19 Jun 2024	34.45	-0.24	-0.69%	33.865	34.45	5
18 Jun 2024	34.69	1.29	3.85%	34.69	34.69	0
17 Jun 2024	33.405	-0.28	-0.82%	33.405	33.405	0
14 Jun 2024	33.68	0.12	0.36%	33.68	33.68	0
13 Jun 2024	33.56	2.90	9.44%	33.56	34.655	9
12 Jun 2024	30.665	4.48	17.11%	30.52	30.665	489
11 Jun 2024	26.185	0.00	0.00%	26.185	26.185	0
10 Jun 2024	26.185	0.00	0.00%	26.185	26.185	0
07 Jun 2024	26.185	-0.14	-0.51%	26.185	26.185	0
06 Jun 2024	26.32	0.30	1.15%	26.055	26.335	7
05 Jun 2024	26.02	0.31	1.21%	26.02	26.02	0
04 Jun 2024	25.71	0.80	3.19%	25.71	25.71	0
03 Jun 2024	24.915	0.00	0.00%	24.915	24.915	0
31 May 2024	24.915	1.02	4.27%	24.915	24.915	0
30 May 2024	23.895	-0.35	-1.42%	23.895	23.895	0
29 May 2024	24.24	0.09	0.37%	24.24	24.31	1
28 May 2024	24.15	0.16	0.69%	24.15	24.15	0
27 May 2024	23.985	0.49	2.09%	23.985	23.985	0