We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Amd Daily Etp | EU:3LAM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9983 | 1.0734 | 1.0892 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0 |
| 27 Jun 2024 | 0.9983 | -0.0759 | -7.07% | 0.9769 | 1.0152 | 3,974 |
| 26 Jun 2024 | 1.0742 | 0.07 | 7.42% | 1.0742 | 1.0742 | 0 |
| 25 Jun 2024 | 1.00 | -0.0504 | -4.80% | 1.00 | 1.0524 | 700 |
| 24 Jun 2024 | 1.0504 | -0.06 | -5.06% | 1.0306 | 1.0828 | 4,800 |
| 21 Jun 2024 | 1.1064 | 0.12 | 11.98% | 1.1064 | 1.1064 | 0 |
| 20 Jun 2024 | 0.988 | 0.0981 | 11.02% | 0.936 | 0.988 | 6,004 |
| 19 Jun 2024 | 0.8899 | -0.0601 | -6.33% | 0.8899 | 0.9301 | 11,280 |
| 18 Jun 2024 | 0.95 | -0.10 | -9.52% | 0.95 | 1.0226 | 3,977 |
| 17 Jun 2024 | 1.05 | -0.01 | -0.91% | 1.05 | 1.0526 | 7,142 |
| 14 Jun 2024 | 1.0596 | 0.04 | 3.88% | 1.0596 | 1.0596 | 4,800 |
| 13 Jun 2024 | 1.02 | 0.00 | -0.16% | 1.02 | 1.062 | 4,250 |
| 12 Jun 2024 | 1.0216 | -0.04 | -3.66% | 1.01 | 1.0316 | 2,952 |
| 11 Jun 2024 | 1.0604 | -0.10 | -8.35% | 1.0604 | 1.0604 | 1,137 |
| 10 Jun 2024 | 1.157 | -0.07 | -5.44% | 1.157 | 1.157 | 619 |
| 07 Jun 2024 | 1.2236 | 0.05 | 3.94% | 1.2236 | 1.2236 | 0 |
| 06 Jun 2024 | 1.1772 | -0.01 | -0.49% | 1.1772 | 1.1954 | 4,349 |
| 05 Jun 2024 | 1.183 | 0.09 | 7.76% | 1.0658 | 1.183 | 13,788 |
| 04 Jun 2024 | 1.0978 | -0.16 | -12.87% | 1.0978 | 1.1516 | 500 |
| 03 Jun 2024 | 1.26 | 0.07 | 5.83% | 1.241 | 1.2774 | 5,729 |
| 31 May 2024 | 1.1906 | 0.00 | 0.05% | 1.1906 | 1.1906 | 0 |
| 30 May 2024 | 1.19 | -0.05 | -4.02% | 1.1688 | 1.20 | 9,486 |
| 29 May 2024 | 1.2398 | -0.03 | -2.29% | 1.2398 | 1.3352 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
