We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:3JD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.81 | -31.25% | 10.5823 | 10.5489 | 10.6613 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.5823 | 10.4127 | 10.4127 | 280 | 11:07:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 0 |
| 30 May 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 0 |
| 29 May 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 0 |
| 28 May 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 0 |
| 27 May 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 0 |
| 24 May 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 0 |
| 23 May 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 0 |
| 22 May 2024 | 15.3922 | -2.35 | -13.25% | 15.3922 | 15.3922 | 0 |
| 21 May 2024 | 17.7439 | 0.00 | 0.00% | 17.7439 | 17.7439 | 0 |
| 20 May 2024 | 17.7439 | 2.54 | 16.67% | 17.7439 | 17.7439 | 0 |
| 17 May 2024 | 15.2089 | 0.00 | 0.00% | 15.2089 | 15.2089 | 0 |
| 16 May 2024 | 15.2089 | 0.00 | 0.00% | 15.2089 | 15.2089 | 0 |
| 15 May 2024 | 15.2089 | 0.98 | 6.90% | 15.2089 | 15.2089 | 200 |
| 14 May 2024 | 14.2268 | 0.00 | 0.00% | 14.2268 | 14.2268 | 0 |
| 13 May 2024 | 14.2268 | 0.00 | 0.00% | 14.2268 | 14.2268 | 0 |
| 10 May 2024 | 14.2268 | 0.27 | 1.90% | 13.9503 | 14.2268 | 216 |
| 09 May 2024 | 13.9609 | -0.51 | -3.51% | 13.9609 | 13.9609 | 220 |
| 08 May 2024 | 14.469 | 0.00 | 0.00% | 14.469 | 14.469 | 0 |
| 07 May 2024 | 14.469 | 0.00 | 0.00% | 14.469 | 14.469 | 0 |
| 06 May 2024 | 14.469 | 2.60 | 21.95% | 14.469 | 14.6789 | 210 |
| 03 May 2024 | 11.8648 | 0.00 | 0.00% | 11.8648 | 11.8648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
