We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:3GOO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 3.07% | 43.00 | 34.00 | 42.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.00 | 41.4803 | 41.4803 | 50 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 43.00 | 1.28 | 3.07% | 41.4803 | 43.00 | 50 |
| 26 Sep 2024 | 41.7201 | 0.02 | 0.05% | 41.7201 | 42.60 | 2,325 |
| 25 Sep 2024 | 41.70 | -0.10 | -0.24% | 41.1023 | 41.70 | 1,038 |
| 24 Sep 2024 | 41.80 | -1.23 | -2.86% | 40.4301 | 41.80 | 165 |
| 23 Sep 2024 | 43.03 | 1.34 | 3.21% | 42.6638 | 43.03 | 53 |
| 20 Sep 2024 | 41.69 | 0.25 | 0.60% | 41.2996 | 41.69 | 203 |
| 19 Sep 2024 | 41.44 | 2.14 | 5.45% | 41.1339 | 41.44 | 23 |
| 18 Sep 2024 | 39.3001 | -0.09 | -0.23% | 39.3001 | 40.30 | 663 |
| 17 Sep 2024 | 39.3899 | 1.62 | 4.28% | 38.524 | 39.3899 | 139 |
| 16 Sep 2024 | 37.7729 | -0.73 | -1.89% | 37.7729 | 37.7729 | 0 |
| 13 Sep 2024 | 38.50 | 2.85 | 7.99% | 37.06 | 38.50 | 3,502 |
| 12 Sep 2024 | 35.65 | 3.37 | 10.44% | 34.70 | 36.30 | 850 |
| 11 Sep 2024 | 32.2799 | -0.96 | -2.89% | 32.2799 | 32.8599 | 128 |
| 10 Sep 2024 | 33.2399 | -1.95 | -5.53% | 31.9348 | 33.4535 | 504 |
| 09 Sep 2024 | 35.1854 | 0.14 | 0.39% | 34.3427 | 35.33 | 157 |
| 06 Sep 2024 | 35.05 | -2.48 | -6.60% | 35.05 | 39.2499 | 395 |
| 05 Sep 2024 | 37.5274 | -1.47 | -3.78% | 37.5274 | 38.4068 | 213 |
| 04 Sep 2024 | 39.00 | -2.60 | -6.25% | 37.8967 | 39.00 | 898 |
| 03 Sep 2024 | 41.60 | -2.35 | -5.34% | 41.60 | 44.20 | 99 |
| 02 Sep 2024 | 43.945 | 0.95 | 2.20% | 43.945 | 43.945 | 0 |
| 30 Aug 2024 | 43.00 | -2.36 | -5.20% | 43.00 | 43.67 | 1,027 |
| 29 Aug 2024 | 45.3599 | 1.86 | 4.28% | 43.475 | 45.3599 | 115 |
| 28 Aug 2024 | 43.50 | -2.67 | -5.79% | 43.50 | 45.2399 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
