ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,214.61
-0.13%
Dow Jones
39,117.29
-0.03%
Gold vs US Dollar
2,321.805
1.02%
Brent Oil
85.225
0.89%
Bitcoin
61,716.51
1.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares Financial Public Limited Company (3GFM)

  7. Graniteshares Financial Public Limited Company (3GFM) Historical

3GFM Graniteshares Financial Public Limited Company

47.57
0.00 (0.00%)
Last Updated: 14:17:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares Financial Public Limited Company EU:3GFM Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 47.57 51.05 51.91
High Price Low Price Open Price Traded Last Trade
0 14:17:59

Graniteshares Financial ... (3GFM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202447.570.000.00%47.5747.570
25 Jun 202447.570.000.00%47.5747.570
24 Jun 202447.570.000.00%47.5747.570
21 Jun 202447.570.000.00%47.5747.570
20 Jun 202447.571.302.81%47.5747.574
19 Jun 202446.270.000.00%46.2746.270
18 Jun 202446.270.000.00%46.2746.270
17 Jun 202446.270.000.00%46.2746.270
14 Jun 202446.27-1.81-3.75%46.2746.271
13 Jun 202448.0756.5115.66%47.0048.075158
12 Jun 202441.5650.000.00%41.56541.5650
11 Jun 202441.5650.000.00%41.56541.5650
10 Jun 202441.5650.000.00%41.56541.5650
07 Jun 202441.5650.000.00%41.56541.5650
06 Jun 202441.5650.000.00%41.56541.5650
05 Jun 202441.5650.000.00%41.56541.5650
04 Jun 202441.5650.000.00%41.56541.5650
03 Jun 202441.5650.000.00%41.56541.5650
31 May 202441.5650.000.00%41.56541.5650
30 May 202441.5650.000.00%41.56541.5650
29 May 202441.565-0.43-1.01%41.56541.5652
28 May 202441.990.000.00%41.9941.990
27 May 202441.990.000.00%41.9941.990
Download more Graniteshares Financial Public Limited Company Historical Data

Your Recent History

EU
3GFM
Graniteshares Financial ...
NYSE
NRP
Natural Resource Partners
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved