ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,319.69
0.83%
Dow Jones
42,635.20
0.00%
Gold vs US Dollar
2,666.07
0.13%
Brent Oil
76.865
1.15%
Bitcoin
92,597.50
-2.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares Financial Public Limited Company (3GFM)

  7. Graniteshares Financial Public Limited Company (3GFM) Historical

3GFM Graniteshares Financial Public Limited Company

43.305
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares Financial Public Limited Company EU:3GFM Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 43.305 30.00 47.635
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Graniteshares Financial ... (3GFM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 202543.3050.000.00%43.30543.3050
07 Jan 202543.3050.000.00%43.30543.3050
06 Jan 202543.3050.000.00%43.30543.3050
03 Jan 202543.3050.000.00%43.30543.3050
02 Jan 202543.3050.000.00%43.30543.3050
31 Dec 202443.3050.000.00%43.30543.3050
30 Dec 202443.3050.000.00%43.30543.3050
27 Dec 202443.3050.000.00%43.30543.3050
24 Dec 202443.3050.000.00%43.30543.3050
23 Dec 202443.3050.000.00%43.30543.3050
20 Dec 202443.3050.000.00%43.30543.3050
19 Dec 202443.3050.000.00%43.30543.3050
18 Dec 202443.3050.000.00%43.30543.3050
17 Dec 202443.3050.000.00%43.30543.3050
16 Dec 202443.3050.000.00%43.30543.3050
13 Dec 202443.3050.000.00%43.30543.3050
12 Dec 202443.3050.000.00%43.30543.3050
11 Dec 202443.3050.000.00%43.30543.3050
10 Dec 202443.3050.000.00%43.30543.3050
09 Dec 202443.3050.000.00%43.30543.3050
Download more Graniteshares Financial Public Limited Company Historical Data

Your Recent History

EU
3GFM
Graniteshares Financial ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads