We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Long Gold Miners Etp Securities | EU:3GDX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0263 | 1.37% | 1.9519 | 1.60 | 2.0096 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.9519 | 1.9519 | 1.9519 | 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.9519 | 0.03 | 1.37% | 1.9519 | 1.9519 | 0 |
| 26 Jun 2024 | 1.9256 | -0.06 | -2.85% | 1.9256 | 1.9256 | 0 |
| 25 Jun 2024 | 1.9821 | 0.01 | 0.34% | 1.9821 | 1.9821 | 0 |
| 24 Jun 2024 | 1.9754 | -0.08 | -4.09% | 1.9754 | 1.9754 | 0 |
| 21 Jun 2024 | 2.0597 | 0.14 | 7.42% | 2.0597 | 2.0597 | 0 |
| 20 Jun 2024 | 1.9175 | 0.00 | 0.00% | 1.9175 | 1.9175 | 0 |
| 19 Jun 2024 | 1.9175 | 0.08 | 4.39% | 1.9175 | 1.9175 | 0 |
| 18 Jun 2024 | 1.8369 | 0.02 | 1.38% | 1.8369 | 1.8369 | 0 |
| 17 Jun 2024 | 1.8119 | -0.01 | -0.32% | 1.8119 | 1.8119 | 0 |
| 14 Jun 2024 | 1.8178 | -0.15 | -7.42% | 1.8178 | 1.8676 | 770 |
| 13 Jun 2024 | 1.9634 | 0.02 | 0.79% | 1.9634 | 1.9634 | 1,230 |
| 12 Jun 2024 | 1.948 | -0.01 | -0.33% | 1.9326 | 1.948 | 770 |
| 11 Jun 2024 | 1.9544 | 0.02 | 1.29% | 1.9544 | 1.9544 | 0 |
| 10 Jun 2024 | 1.9295 | -0.44 | -18.61% | 1.9295 | 1.9295 | 0 |
| 07 Jun 2024 | 2.3708 | 0.17 | 7.51% | 2.3708 | 2.3708 | 0 |
| 06 Jun 2024 | 2.2052 | 0.16 | 7.57% | 2.2052 | 2.2052 | 0 |
| 05 Jun 2024 | 2.05 | -0.12 | -5.61% | 2.05 | 2.0637 | 200 |
| 04 Jun 2024 | 2.1718 | -0.10 | -4.52% | 2.1718 | 2.2758 | 5,350 |
| 03 Jun 2024 | 2.2746 | -0.07 | -3.14% | 2.2746 | 2.2746 | 0 |
| 31 May 2024 | 2.3484 | 0.13 | 5.78% | 2.3283 | 2.3484 | 1,060 |
| 30 May 2024 | 2.22 | -0.21 | -8.53% | 2.22 | 2.2255 | 1,700 |
| 29 May 2024 | 2.427 | 0.04 | 1.74% | 2.427 | 2.427 | 0 |
| 28 May 2024 | 2.3855 | 0.11 | 4.63% | 2.3855 | 2.3855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
