We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:3FB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -2.78% | 6.4651 | 5.10 | 6.435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.6677 | 6.4651 | 6.6677 | 5,033 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.4651 | -0.19 | -2.78% | 6.4651 | 6.6677 | 5,033 |
| 20 Jun 2024 | 6.6501 | 0.14 | 2.19% | 6.65 | 6.744 | 800 |
| 19 Jun 2024 | 6.5073 | -0.31 | -4.55% | 6.5073 | 6.5073 | 0 |
| 18 Jun 2024 | 6.8175 | 0.04 | 0.53% | 6.8175 | 6.8488 | 170 |
| 17 Jun 2024 | 6.7813 | 0.13 | 1.96% | 6.6787 | 6.7813 | 3,735 |
| 14 Jun 2024 | 6.651 | -0.30 | -4.27% | 6.651 | 6.80 | 3,329 |
| 13 Jun 2024 | 6.9474 | 0.07 | 0.94% | 6.8297 | 6.9602 | 1,681 |
| 12 Jun 2024 | 6.8824 | 0.24 | 3.57% | 6.7376 | 7.00 | 1,660 |
| 11 Jun 2024 | 6.645 | 0.41 | 6.53% | 6.645 | 6.7032 | 966 |
| 10 Jun 2024 | 6.2376 | -0.11 | -1.77% | 6.2376 | 6.3268 | 2,474 |
| 07 Jun 2024 | 6.35 | -0.23 | -3.42% | 6.30 | 6.35 | 6,660 |
| 06 Jun 2024 | 6.5751 | 0.50 | 8.28% | 6.2729 | 6.6015 | 3,566 |
| 05 Jun 2024 | 6.0724 | 0.45 | 8.01% | 5.7062 | 6.1344 | 1,780 |
| 04 Jun 2024 | 5.6223 | 0.01 | 0.26% | 5.5729 | 5.6223 | 1,620 |
| 03 Jun 2024 | 5.6076 | 0.56 | 11.10% | 5.3925 | 5.6076 | 332 |
| 31 May 2024 | 5.0474 | -0.35 | -6.44% | 4.95 | 5.3214 | 2,060 |
| 30 May 2024 | 5.3949 | -0.26 | -4.52% | 5.3949 | 5.6693 | 1,054 |
| 29 May 2024 | 5.65 | -0.05 | -0.92% | 5.65 | 5.7686 | 5,020 |
| 28 May 2024 | 5.7026 | 0.03 | 0.58% | 5.7026 | 5.8201 | 2,260 |
| 27 May 2024 | 5.6695 | -0.04 | -0.75% | 5.6695 | 5.8613 | 1,496 |
| 24 May 2024 | 5.7124 | 0.24 | 4.43% | 5.3851 | 5.7449 | 1,032 |
| 23 May 2024 | 5.47 | -0.17 | -3.01% | 5.4337 | 5.6486 | 6,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
