3EUS WisdomTree Multi Asset Issuer Public Limited Company

0.3062

0.00 (0.00%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Multi Asset Issuer Public Limited Company	EU:3EUS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.3062	0.314	0.3161

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:58

WisdomTree Multi Asset I... (3EUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.3062	0.00	0.00%	0.3062	0.3062
30 May 2024	0.3062	0.00	0.00%	0.3062	0.3062
29 May 2024	0.3062	0.0082	2.75%	0.3062	0.3062
28 May 2024	0.298	-0.0074	-2.42%	0.298	0.298
27 May 2024	0.3054	-0.0064	-2.05%	0.3054	0.3054
24 May 2024	0.3118	0.0085	2.80%	0.3118	0.3118
23 May 2024	0.3033	-0.0009	-0.30%	0.3033	0.3033
22 May 2024	0.3042	0.0035	1.16%	0.3042	0.3042
21 May 2024	0.3007	0.0006	0.20%	0.3007	0.3007
20 May 2024	0.3001	-0.0015	-0.50%	0.3001	0.3001
17 May 2024	0.3016	0.0064	2.17%	0.3016	0.3016
16 May 2024	0.2952	-0.0015	-0.51%	0.2952	0.2952
15 May 2024	0.2967	-0.0036	-1.20%	0.2967	0.2967
14 May 2024	0.3003	0.0017	0.57%	0.3003	0.3003
13 May 2024	0.2986	-0.0112	-3.62%	0.2986	0.2986
10 May 2024	0.3098	0.00	0.00%	0.3098	0.3098
09 May 2024	0.3098	-0.0021	-0.67%	0.3098	0.3098
08 May 2024	0.3119	-0.0084	-2.62%	0.3119	0.3119
07 May 2024	0.3203	-0.0111	-3.35%	0.3203	0.3203
06 May 2024	0.3314	0.0096	2.98%	0.3314	0.3314
03 May 2024	0.3218	0.00	0.00%	0.3218	0.3218
02 May 2024	0.3218	0.00	0.00%	0.3218	0.3218
30 Apr 2024	0.3218	-0.0034	-1.05%	0.3218	0.3218