We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | EU:3EUL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.01% | 447.60 | 447.95 | 449.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 447.60 | 447.60 | 447.60 | 0 | 14:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 447.65 | 3.00 | 0.67% | 447.65 | 447.65 | 0 |
| 17 Jan 2025 | 444.65 | 13.00 | 3.01% | 438.35 | 444.65 | 6 |
| 16 Jan 2025 | 431.65 | 26.25 | 6.48% | 431.65 | 431.65 | 0 |
| 15 Jan 2025 | 405.40 | -2.50 | -0.61% | 405.40 | 405.40 | 0 |
| 14 Jan 2025 | 407.90 | 11.30 | 2.85% | 407.90 | 407.90 | 0 |
| 13 Jan 2025 | 396.60 | -15.20 | -3.69% | 396.60 | 396.60 | 0 |
| 10 Jan 2025 | 411.80 | 10.60 | 2.64% | 411.80 | 411.80 | 0 |
| 09 Jan 2025 | 401.20 | -9.50 | -2.31% | 401.20 | 401.20 | 0 |
| 08 Jan 2025 | 410.70 | 5.10 | 1.26% | 410.70 | 410.70 | 0 |
| 07 Jan 2025 | 405.60 | 17.45 | 4.50% | 405.60 | 405.60 | 0 |
| 06 Jan 2025 | 388.15 | -1.55 | -0.40% | 388.15 | 388.15 | 0 |
| 03 Jan 2025 | 389.70 | 15.20 | 4.06% | 389.70 | 389.70 | 0 |
| 02 Jan 2025 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 0 |
| 31 Dec 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 0 |
| 30 Dec 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 0 |
| 27 Dec 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 0 |
| 24 Dec 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 0 |
| 23 Dec 2024 | 374.50 | -11.10 | -2.88% | 374.25 | 374.50 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
