3CRM Leverage Shares 3x SalesforceCom ETP Securities

10.8578

0.00 (0.00%)

10 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Leverage Shares 3x SalesforceCom ETP Securities	EU:3CRM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.8578	10.8218	11.1367

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Leverage Shares 3x Sales... (3CRM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	10.8578	0.00	0.00%	10.8578	10.8578	0
08 Jan 2025	10.8578	-0.37	-3.33%	10.8578	10.8578	0
07 Jan 2025	11.2323	-0.69	-5.77%	11.2323	11.2323	0
06 Jan 2025	11.92	0.34	2.94%	11.92	12.005	1,210
03 Jan 2025	11.5796	-0.47	-3.89%	11.5796	11.5796	0
02 Jan 2025	12.0482	0.10	0.87%	12.0482	12.0482	0
31 Dec 2024	11.9443	-0.07	-0.59%	11.9443	11.9443	0
30 Dec 2024	12.015	-0.82	-6.42%	12.015	12.015	0
27 Dec 2024	12.8394	0.00	0.00%	12.8394	12.8394	0
24 Dec 2024	12.8394	-0.24	-1.87%	12.8394	12.8394	0
23 Dec 2024	13.0842	0.69	5.59%	13.0842	13.0842	0
20 Dec 2024	12.392	0.00	0.00%	12.392	12.392	0
19 Dec 2024	12.392	-1.20	-8.80%	12.392	12.392	3
18 Dec 2024	13.5877	-0.36	-2.59%	13.5877	13.5877	0
17 Dec 2024	13.9484	-0.14	-0.97%	13.9484	14.3563	24
16 Dec 2024	14.0856	-1.00	-6.62%	13.9829	14.3862	438
13 Dec 2024	15.0839	1.16	8.32%	15.0839	15.0883	400
12 Dec 2024	13.9249	0.47	3.52%	13.9249	13.9794	393
11 Dec 2024	13.4509	-0.36	-2.58%	13.4509	13.4509	0
10 Dec 2024	13.8072	-1.20	-8.02%	13.8072	13.8072	0