3CON Leverage Shares 3x Long Coinbase Coin Etp Securities

16.626

-5.99 (-26.47%)

Last Updated: 11:48:22

Data Download:

Name	Symbol	Market	Type
Leverage Shares 3x Long Coinbase Coin Etp Securities	EU:3CON	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-5.99	-26.47%	16.626	16.4101	16.5079

High Price	Low Price	Open Price	Traded	Last Trade
17.0713	16.626	16.894	1,071	11:48:22

Leverage Shares 3x Long ... (3CON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	22.6116	4.62	25.67%	21.3679	22.788	12,526
30 Jan 2025	17.9935	0.00	0.00%	17.9935	17.9935	0
29 Jan 2025	17.9935	0.52	2.98%	17.9935	19.4649	6,814
28 Jan 2025	17.4726	-1.08	-5.83%	16.9676	18.0066	11,880
27 Jan 2025	18.5546	-5.63	-23.29%	17.50	18.5546	101
24 Jan 2025	24.1894	2.66	12.38%	22.326	24.1894	4,156
23 Jan 2025	21.5249	1.74	8.79%	19.6182	21.5249	2,773
22 Jan 2025	19.7866	-4.08	-17.09%	19.7866	21.235	12,879
21 Jan 2025	23.8651	0.00	0.00%	23.8651	23.8651	0
20 Jan 2025	23.8651	2.37	11.04%	23.8651	23.9367	112
17 Jan 2025	21.4917	2.74	14.64%	20.00	21.8323	4,430
16 Jan 2025	18.7468	4.52	31.77%	16.5249	18.7468	10,942
15 Jan 2025	14.227	-1.30	-8.39%	14.227	14.5062	43
14 Jan 2025	15.5295	2.70	21.01%	14.437	15.5608	17,080
13 Jan 2025	12.8329	-1.90	-12.87%	12.3135	14.1414	6,420
10 Jan 2025	14.7288	0.09	0.63%	14.7288	15.6793	3,019
09 Jan 2025	14.6364	-0.47	-3.10%	14.6364	15.1271	771
08 Jan 2025	15.1041	-5.23	-25.72%	14.8794	15.1041	174
07 Jan 2025	20.3348	4.52	28.57%	20.0658	20.7605	1,006
06 Jan 2025	15.816	0.00	0.00%	15.816	15.816	0
03 Jan 2025	15.816	0.39	2.52%	15.5439	15.816	878