We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Long Coinbase Coin Etp Securities | EU:3CON | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.47 | -7.99% | 28.4021 | 27.7391 | 27.9673 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.4021 | 28.4021 | 28.4021 | 0 | 10:11:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 30.8683 | 0.12 | 0.38% | 30.8683 | 31.285 | 100 |
| 16 Dec 2024 | 30.7525 | 0.00 | 0.00% | 30.7525 | 30.7525 | 0 |
| 13 Dec 2024 | 30.7525 | 0.62 | 2.07% | 30.3054 | 30.7525 | 41 |
| 12 Dec 2024 | 30.1286 | -0.58 | -1.90% | 30.1286 | 31.3105 | 3,503 |
| 11 Dec 2024 | 30.7116 | 0.71 | 2.37% | 27.9354 | 30.7908 | 1,246 |
| 10 Dec 2024 | 30.00 | -1.35 | -4.31% | 30.00 | 30.56 | 2,234 |
| 09 Dec 2024 | 31.35 | -6.25 | -16.62% | 31.30 | 37.9198 | 6,301 |
| 06 Dec 2024 | 37.5967 | -4.17 | -9.98% | 35.434 | 37.5967 | 17 |
| 05 Dec 2024 | 41.7668 | 9.76 | 30.49% | 41.0836 | 42.6721 | 1,286 |
| 04 Dec 2024 | 32.0079 | 2.57 | 8.71% | 32.0079 | 32.2045 | 50 |
| 03 Dec 2024 | 29.4421 | 1.77 | 6.38% | 29.4421 | 29.4546 | 20 |
| 02 Dec 2024 | 27.6762 | -3.99 | -12.59% | 27.6762 | 27.6762 | 1 |
| 29 Nov 2024 | 31.6642 | 2.37 | 8.07% | 31.6642 | 31.6642 | 2,100 |
| 28 Nov 2024 | 29.2988 | 1.30 | 4.64% | 29.2988 | 29.2988 | 157 |
| 27 Nov 2024 | 28.00 | -2.33 | -7.67% | 28.00 | 29.4698 | 6,680 |
| 26 Nov 2024 | 30.3254 | -3.25 | -9.68% | 29.2154 | 30.663 | 131 |
| 25 Nov 2024 | 33.575 | 6.69 | 24.88% | 27.3257 | 33.575 | 5,544 |
| 22 Nov 2024 | 26.8868 | -2.19 | -7.53% | 26.8868 | 31.4861 | 12,115 |
| 21 Nov 2024 | 29.0749 | -9.03 | -23.69% | 27.8282 | 39.7027 | 4,104 |
| 20 Nov 2024 | 38.1003 | 2.66 | 7.51% | 38.1003 | 38.262 | 25 |
| 19 Nov 2024 | 35.4392 | 4.72 | 15.37% | 35.4392 | 37.807 | 372 |
| 18 Nov 2024 | 30.7177 | 3.62 | 13.36% | 30.7177 | 31.0239 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
