We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x BP ETP Securities | EU:3BP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.7652 | 2.3619 | 2.4911 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2.7652 | 0.00 | 0.00% | 2.7652 | 2.7652 | 0 |
| 16 Dec 2024 | 2.7652 | -0.07 | -2.52% | 2.7652 | 2.7652 | 0 |
| 13 Dec 2024 | 2.8366 | 0.00 | 0.00% | 2.8366 | 2.8366 | 0 |
| 12 Dec 2024 | 2.8366 | 0.10 | 3.75% | 2.8366 | 2.8366 | 0 |
| 11 Dec 2024 | 2.7342 | 0.04 | 1.35% | 2.7342 | 2.7342 | 0 |
| 10 Dec 2024 | 2.6978 | 0.21 | 8.58% | 2.6978 | 2.6978 | 0 |
| 09 Dec 2024 | 2.4847 | 0.00 | 0.00% | 2.4847 | 2.4847 | 0 |
| 06 Dec 2024 | 2.4847 | -0.06 | -2.48% | 2.4847 | 2.4847 | 0 |
| 05 Dec 2024 | 2.548 | 0.05 | 2.01% | 2.548 | 2.548 | 0 |
| 04 Dec 2024 | 2.4979 | 0.00 | 0.00% | 2.4979 | 2.4979 | 0 |
| 03 Dec 2024 | 2.4979 | -0.03 | -1.02% | 2.4979 | 2.4979 | 0 |
| 02 Dec 2024 | 2.5236 | -0.02 | -0.63% | 2.5236 | 2.5236 | 0 |
| 29 Nov 2024 | 2.5396 | 0.00 | 0.19% | 2.5396 | 2.5396 | 0 |
| 28 Nov 2024 | 2.5347 | 0.09 | 3.56% | 2.4976 | 2.5347 | 1,768 |
| 27 Nov 2024 | 2.4475 | -0.26 | -9.46% | 2.4475 | 2.4475 | 0 |
| 26 Nov 2024 | 2.7032 | 0.00 | 0.00% | 2.7032 | 2.7032 | 0 |
| 25 Nov 2024 | 2.7032 | 0.21 | 8.64% | 2.7032 | 2.7032 | 0 |
| 22 Nov 2024 | 2.4883 | 0.00 | 0.00% | 2.4883 | 2.4883 | 0 |
| 21 Nov 2024 | 2.4883 | 0.00 | 0.00% | 2.4883 | 2.4883 | 0 |
| 20 Nov 2024 | 2.4883 | -0.19 | -6.99% | 2.4883 | 2.4883 | 1,220 |
| 19 Nov 2024 | 2.6754 | 0.19 | 7.70% | 2.6754 | 2.6754 | 0 |
| 18 Nov 2024 | 2.4841 | -0.05 | -1.90% | 2.4841 | 2.4841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
