ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,703.38
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Leverage Shares 3x BP ETP Securities (3BP)

  7. Leverage Shares 3x BP ETP Securities (3BP) Historical

3BP Leverage Shares 3x BP ETP Securities

5.7811
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares 3x BP ETP Securities EU:3BP Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.7811 5.3468 5.6493
High Price Low Price Open Price Traded Last Trade
0 16:35:27

Leverage Shares 3x BP ET... (3BP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20245.78110.000.00%5.78115.78110
30 May 20245.78110.000.00%5.78115.78110
29 May 20245.78110.000.00%5.78115.78110
28 May 20245.78110.000.00%5.78115.78110
27 May 20245.78110.000.00%5.78115.78110
24 May 20245.78110.000.00%5.78115.78110
23 May 20245.78110.000.00%5.78115.78110
22 May 20245.78110.000.00%5.78115.78110
21 May 20245.78110.000.00%5.78115.78110
20 May 20245.78110.000.00%5.78115.78110
17 May 20245.78110.000.00%5.78115.78110
16 May 20245.78110.000.00%5.78115.78110
15 May 20245.78110.122.03%5.78115.7811160
14 May 20245.66590.000.00%5.66595.66590
13 May 20245.66590.000.00%5.66595.66590
10 May 20245.66590.000.00%5.66595.66590
09 May 20245.66590.203.69%5.66595.66590
08 May 20245.4643-1.20-17.95%5.46435.46430
07 May 20246.65970.000.00%6.65976.65970
06 May 20246.65970.000.00%6.65976.65970
03 May 20246.65970.000.00%6.65976.65970
02 May 20246.65970.000.00%6.65976.65970
Download more Leverage Shares 3x BP ETP Securities Historical Data

Your Recent History

EU
3BP
Leverage Shares 3x BP ET...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved