Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Alibaba ETP Securities | EU:3BAB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0945 | 3.47% | 2.82 | 2.32 | 3.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.82 | 2.7231 | 2.7231 | 4,299 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.82 | 0.09 | 3.47% | 2.7231 | 2.82 | 4,299 |
| 28 Nov 2024 | 2.7255 | -0.15 | -5.36% | 2.7029 | 2.78 | 2,573 |
| 27 Nov 2024 | 2.88 | 0.22 | 8.20% | 2.8192 | 2.88 | 390 |
| 26 Nov 2024 | 2.6618 | 0.00 | 0.05% | 2.6618 | 2.77 | 4,408 |
| 25 Nov 2024 | 2.6606 | 0.11 | 4.34% | 2.548 | 2.6677 | 16,138 |
| 22 Nov 2024 | 2.55 | -0.19 | -6.84% | 2.4651 | 2.7819 | 16,225 |
| 21 Nov 2024 | 2.7371 | -0.15 | -5.29% | 2.7326 | 2.8704 | 23,347 |
| 20 Nov 2024 | 2.89 | -0.05 | -1.70% | 2.8275 | 2.89 | 3,785 |
| 19 Nov 2024 | 2.94 | -0.12 | -3.92% | 2.8902 | 2.94 | 1,803 |
| 18 Nov 2024 | 3.06 | 0.11 | 3.73% | 3.00 | 3.06 | 6,322 |
| 15 Nov 2024 | 2.95 | -0.31 | -9.43% | 2.90 | 3.60 | 41,415 |
| 14 Nov 2024 | 3.2573 | -0.50 | -13.37% | 3.1854 | 3.3693 | 19,431 |
| 13 Nov 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0 |
| 12 Nov 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0 |
| 11 Nov 2024 | 3.76 | 0.13 | 3.61% | 3.76 | 3.95 | 6,385 |
| 08 Nov 2024 | 3.6291 | -0.57 | -13.59% | 3.6291 | 3.9894 | 5,710 |
| 07 Nov 2024 | 4.20 | 0.23 | 5.78% | 4.1948 | 4.20 | 782 |
| 06 Nov 2024 | 3.9704 | -0.52 | -11.61% | 3.85 | 4.0695 | 964 |
| 05 Nov 2024 | 4.4919 | 0.31 | 7.34% | 4.4919 | 4.4919 | 88 |
| 04 Nov 2024 | 4.1847 | 0.04 | 0.93% | 4.1365 | 4.206 | 300 |
| 01 Nov 2024 | 4.1461 | 0.08 | 1.94% | 4.0539 | 4.1461 | 9,335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
