We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:3ARKK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.42 | -6.77% | 19.5773 | 16.75 | 22.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.6032 | 19.5773 | 19.6032 | 13 | 16:37:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 21.00 | -0.16 | -0.74% | 20.889 | 21.00 | 25 |
| 12 Jun 2024 | 21.1574 | 1.91 | 9.94% | 19.5246 | 21.1574 | 57 |
| 11 Jun 2024 | 19.2438 | -0.80 | -4.01% | 19.2438 | 19.2438 | 0 |
| 10 Jun 2024 | 20.0485 | 0.00 | 0.00% | 20.0485 | 20.0485 | 0 |
| 07 Jun 2024 | 20.0485 | 0.23 | 1.16% | 18.90 | 20.4494 | 4,237 |
| 06 Jun 2024 | 19.8193 | 1.48 | 8.09% | 19.1261 | 19.8193 | 156 |
| 05 Jun 2024 | 18.3357 | 0.34 | 1.88% | 18.2523 | 18.3357 | 1,110 |
| 04 Jun 2024 | 17.9979 | 0.00 | 0.00% | 17.9979 | 17.9979 | 0 |
| 03 Jun 2024 | 17.9979 | -0.29 | -1.56% | 17.4387 | 18.3735 | 5,725 |
| 31 May 2024 | 18.2834 | 0.44 | 2.48% | 17.4536 | 18.383 | 1,121 |
| 30 May 2024 | 17.8418 | -0.16 | -0.88% | 17.4945 | 17.8418 | 99 |
| 29 May 2024 | 18.00 | -1.92 | -9.65% | 18.00 | 18.7485 | 1,736 |
| 28 May 2024 | 19.9234 | -0.10 | -0.52% | 19.913 | 19.9836 | 2,560 |
| 27 May 2024 | 20.0271 | 0.08 | 0.38% | 19.95 | 20.0271 | 100 |
| 24 May 2024 | 19.9507 | 0.08 | 0.40% | 19.1625 | 19.9507 | 112 |
| 23 May 2024 | 19.8708 | -1.58 | -7.38% | 18.65 | 21.1184 | 388 |
| 22 May 2024 | 21.453 | 0.00 | 0.00% | 21.453 | 21.453 | 0 |
| 21 May 2024 | 21.453 | 0.20 | 0.94% | 21.4208 | 21.5372 | 1,410 |
| 20 May 2024 | 21.2532 | 0.19 | 0.88% | 21.2532 | 21.5651 | 6 |
| 17 May 2024 | 21.0676 | -1.20 | -5.37% | 21.0664 | 21.2039 | 375 |
| 16 May 2024 | 22.2627 | 1.00 | 4.72% | 22.1818 | 22.264 | 310 |
| 15 May 2024 | 21.26 | 2.31 | 12.18% | 21.0422 | 22.3838 | 5,012 |
| 14 May 2024 | 18.9513 | 0.00 | 0.00% | 18.9513 | 18.9513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
