3AMZ Leverage Shares 3x Amazon ETP Securities

8.4649

-0.0375 (-0.44%)

Last Updated: 15:29:17

Data Download:

Name	Symbol	Market	Type
Leverage Shares 3x Amazon ETP Securities	EU:3AMZ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0375	-0.44%	8.4649	8.5351	8.5624

High Price	Low Price	Open Price	Traded	Last Trade
8.5175	8.4649	8.5175	118	15:29:17

Leverage Shares 3x Amazo... (3AMZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	8.5024	-0.10	-1.13%	8.365	8.5024	6,200
24 May 2024	8.60	-0.18	-2.08%	8.5426	8.6474	8,270
23 May 2024	8.7824	-0.24	-2.64%	8.7824	9.0242	3,674
22 May 2024	9.0201	0.45	5.25%	8.7825	9.0201	823
21 May 2024	8.5699	-0.49	-5.41%	8.56	8.90	20,229
20 May 2024	9.06	0.00	0.00%	9.05	9.2974	14,129
17 May 2024	9.06	-0.29	-3.13%	8.90	9.07	1,160
16 May 2024	9.3526	0.27	3.00%	9.2604	9.3526	1,034
15 May 2024	9.08	-0.25	-2.68%	9.0374	9.4589	1,274
14 May 2024	9.33	-0.29	-2.99%	9.33	9.42	448
13 May 2024	9.6177	-0.08	-0.88%	9.6177	9.6177	0
10 May 2024	9.7026	-0.37	-3.65%	9.7026	10.1125	478
09 May 2024	10.0699	0.28	2.88%	9.6375	10.0699	1,823
08 May 2024	9.7878	0.14	1.43%	9.7878	9.7878	0
07 May 2024	9.65	0.15	1.58%	9.65	9.7076	12,199
06 May 2024	9.50	0.07	0.76%	9.3276	9.50	14,588
03 May 2024	9.4283	0.58	6.53%	8.9851	9.4283	2,034
02 May 2024	8.85	0.23	2.67%	8.63	9.02	23,381
30 Apr 2024	8.6199	-0.11	-1.29%	8.6199	9.05	21,142
29 Apr 2024	8.7324	0.18	2.05%	8.7324	9.12	13,039