We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Amazon ETP Securities | EU:3AMZ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1997 | 2.80% | 7.3423 | 4.10 | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.3824 | 7.2384 | 7.2384 | 150 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 7.1426 | -0.29 | -3.85% | 6.98 | 7.6038 | 1,148 |
| 17 Mar 2025 | 7.4286 | -0.37 | -4.77% | 7.4286 | 7.9731 | 3,750 |
| 14 Mar 2025 | 7.8004 | 0.41 | 5.49% | 7.6059 | 7.8004 | 268 |
| 13 Mar 2025 | 7.3947 | -0.66 | -8.16% | 7.3947 | 7.858 | 1,146 |
| 12 Mar 2025 | 8.0516 | 0.36 | 4.71% | 7.8354 | 8.25 | 4,685 |
| 11 Mar 2025 | 7.6891 | 0.21 | 2.74% | 7.484 | 8.0531 | 298 |
| 10 Mar 2025 | 7.484 | -0.27 | -3.43% | 7.1544 | 7.8513 | 1,476 |
| 07 Mar 2025 | 7.75 | -0.94 | -10.86% | 7.75 | 8.3033 | 327 |
| 06 Mar 2025 | 8.6946 | -0.24 | -2.69% | 8.6944 | 9.2199 | 5,392 |
| 05 Mar 2025 | 8.9349 | 0.43 | 5.05% | 8.9349 | 9.2656 | 2,073 |
| 04 Mar 2025 | 8.5055 | -1.40 | -14.14% | 8.40 | 9.2372 | 2,191 |
| 03 Mar 2025 | 9.9058 | -0.12 | -1.23% | 9.9058 | 10.50 | 242 |
| 28 Feb 2025 | 10.0294 | -1.09 | -9.80% | 9.948 | 10.0294 | 354 |
| 27 Feb 2025 | 11.1188 | 0.10 | 0.90% | 10.9568 | 11.1188 | 608 |
| 26 Feb 2025 | 11.02 | 1.52 | 16.00% | 10.5865 | 11.02 | 1,893 |
| 25 Feb 2025 | 9.50 | -1.14 | -10.74% | 9.35 | 10.208 | 4,426 |
| 24 Feb 2025 | 10.6426 | -0.83 | -7.25% | 10.60 | 11.31 | 2,281 |
| 21 Feb 2025 | 11.4744 | -0.63 | -5.17% | 11.40 | 12.22 | 1,601 |
| 20 Feb 2025 | 12.10 | -0.30 | -2.42% | 12.10 | 12.6769 | 1,564 |
| 19 Feb 2025 | 12.40 | -0.05 | -0.40% | 12.30 | 12.737 | 1,467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
