ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

3ABN Leverage Shares 3x Airbnb ETP Securities

0.4523
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares 3x Airbnb ETP Securities EU:3ABN Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.4523 0.4391 0.4646
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Leverage Shares 3x Airbn... (3ABN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.45230.000.00%0.45230.45230
30 May 20240.45230.000.00%0.45230.45230
29 May 20240.45230.000.00%0.45230.45230
28 May 20240.45230.000.00%0.45230.45230
27 May 20240.45230.000.00%0.45230.45230
24 May 20240.45230.000.00%0.45230.45230
23 May 20240.45230.000.00%0.45230.45230
22 May 20240.45230.000.00%0.45230.45230
21 May 20240.45230.000.00%0.45230.45230
20 May 20240.45230.000.00%0.45230.45230
17 May 20240.45230.000.00%0.45230.45230
16 May 20240.45230.000.00%0.45230.45230
15 May 20240.45230.000.00%0.45230.45230
14 May 20240.45230.000.00%0.45230.45230
13 May 20240.45230.000.00%0.45230.45230
10 May 20240.45230.000.00%0.45230.45230
09 May 20240.45230.000.00%0.45230.45230
08 May 20240.45230.000.00%0.45230.45230
07 May 20240.45230.000.00%0.45230.45230
06 May 20240.45230.000.00%0.45230.45230
03 May 20240.45230.000.00%0.45230.45230
02 May 20240.45230.000.00%0.45230.45230
Download more Leverage Shares 3x Airbnb ETP Securities Historical Data