We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Apple ETP Securities | EU:3AAP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.14 | 19.19% | 106.44 | 97.00 | 110.2562 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.44 | 94.00 | 96.7762 | 305 | 16:39:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 89.3042 | -0.70 | -0.77% | 84.1979 | 91.7139 | 644 |
| 24 Jan 2025 | 90.00 | 5.87 | 6.98% | 87.2651 | 90.00 | 471 |
| 23 Jan 2025 | 84.1299 | 0.00 | 0.00% | 84.1299 | 84.1299 | 0 |
| 22 Jan 2025 | 84.1299 | 0.00 | 0.00% | 84.1299 | 84.1299 | 0 |
| 21 Jan 2025 | 84.1299 | -13.91 | -14.19% | 84.1299 | 91.50 | 318 |
| 20 Jan 2025 | 98.0427 | 0.84 | 0.87% | 98.0427 | 100.051 | 189 |
| 17 Jan 2025 | 97.20 | -13.24 | -11.99% | 96.2714 | 97.20 | 170 |
| 16 Jan 2025 | 110.4416 | 7.29 | 7.07% | 110.4416 | 113.5653 | 57 |
| 15 Jan 2025 | 103.1483 | -0.31 | -0.30% | 103.1483 | 103.1483 | 0 |
| 14 Jan 2025 | 103.459 | 0.00 | 0.00% | 103.459 | 103.459 | 0 |
| 13 Jan 2025 | 103.459 | -6.17 | -5.63% | 103.459 | 106.722 | 136 |
| 10 Jan 2025 | 109.6257 | -6.24 | -5.39% | 109.6257 | 117.2796 | 648 |
| 09 Jan 2025 | 115.8656 | 0.00 | 0.00% | 115.8656 | 115.8656 | 0 |
| 08 Jan 2025 | 115.8656 | -0.23 | -0.20% | 115.6324 | 115.8656 | 5 |
| 07 Jan 2025 | 116.0934 | -4.73 | -3.91% | 114.353 | 118.1142 | 392 |
| 06 Jan 2025 | 120.823 | 3.56 | 3.04% | 117.5279 | 120.823 | 69 |
| 03 Jan 2025 | 117.2598 | -3.79 | -3.13% | 117.2598 | 118.9576 | 28 |
| 02 Jan 2025 | 121.0511 | -8.96 | -6.89% | 121.0511 | 129.1858 | 30 |
| 31 Dec 2024 | 130.0107 | -4.29 | -3.20% | 130.0107 | 130.0107 | 0 |
| 30 Dec 2024 | 134.3055 | -5.70 | -4.07% | 133.9318 | 134.3055 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
