We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3971T | EU:3971T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -8.09% | 1.25 | 1.25 | 1.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.14 | 1.28 | 0 | 17:27:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.25 | -0.11 | -8.09% | 1.14 | 1.34 | 0 |
| 16 May 2024 | 1.36 | -0.22 | -13.92% | 1.35 | 1.49 | 0 |
| 15 May 2024 | 1.58 | 0.09 | 6.04% | 1.48 | 1.67 | 0 |
| 14 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 13 May 2024 | 1.49 | -0.01 | -0.67% | 1.43 | 1.55 | 0 |
| 10 May 2024 | 1.50 | 0.11 | 7.91% | 1.48 | 1.67 | 0 |
| 09 May 2024 | 1.39 | 0.17 | 13.93% | 1.13 | 1.40 | 0 |
| 08 May 2024 | 1.22 | 0.22 | 22.00% | 1.01 | 1.30 | 0 |
| 07 May 2024 | 1.00 | 0.21 | 26.58% | 0.79 | 1.01 | 0 |
| 06 May 2024 | 0.79 | 0.11 | 16.18% | 0.68 | 0.88 | 0 |
| 03 May 2024 | 0.68 | 0.07 | 11.48% | 0.63 | 0.82 | 0 |
| 02 May 2024 | 0.61 | -0.16 | -20.78% | 0.60 | 0.81 | 0 |
| 30 Apr 2024 | 0.77 | -0.19 | -19.79% | 0.75 | 1.04 | 0 |
| 29 Apr 2024 | 0.96 | -0.13 | -11.93% | 0.96 | 1.18 | 0 |
| 26 Apr 2024 | 1.09 | 0.23 | 26.74% | 0.89 | 1.16 | 0 |
| 25 Apr 2024 | 0.86 | -0.25 | -22.52% | 0.74 | 1.11 | 0 |
| 24 Apr 2024 | 1.11 | -0.05 | -4.31% | 1.07 | 1.27 | 0 |
| 23 Apr 2024 | 1.16 | 0.18 | 18.37% | 1.02 | 1.17 | 0 |
| 22 Apr 2024 | 0.98 | 0.04 | 4.26% | 0.90 | 1.09 | 0 |
| 19 Apr 2024 | 0.94 | 0.01 | 1.08% | 0.77 | 0.98 | 0 |
| 18 Apr 2024 | 0.93 | 0.07 | 8.14% | 0.82 | 0.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
