We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3933T | EU:3933T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -3.79% | 4.31 | 4.27 | 4.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.26 | 4.41 | 0 | 17:28:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 4.31 | -0.17 | -3.79% | 4.26 | 4.50 | 0 |
| 04 Jul 2024 | 4.48 | 0.35 | 8.47% | 4.06 | 4.48 | 0 |
| 03 Jul 2024 | 4.13 | -0.23 | -5.28% | 3.99 | 4.33 | 0 |
| 02 Jul 2024 | 4.36 | -0.82 | -15.83% | 3.87 | 4.98 | 0 |
| 01 Jul 2024 | 5.18 | 0.39 | 8.14% | 4.95 | 5.25 | 0 |
| 28 Jun 2024 | 4.79 | 0.16 | 3.46% | 4.59 | 4.96 | 0 |
| 27 Jun 2024 | 4.63 | 0.04 | 0.87% | 4.55 | 4.68 | 0 |
| 26 Jun 2024 | 4.59 | -0.18 | -3.77% | 4.47 | 4.80 | 0 |
| 25 Jun 2024 | 4.77 | -0.07 | -1.45% | 4.60 | 4.92 | 0 |
| 24 Jun 2024 | 4.84 | 0.12 | 2.54% | 4.59 | 4.91 | 0 |
| 21 Jun 2024 | 4.72 | 0.13 | 2.83% | 4.44 | 4.72 | 0 |
| 20 Jun 2024 | 4.59 | 0.05 | 1.10% | 4.34 | 4.59 | 0 |
| 19 Jun 2024 | 4.54 | 0.09 | 2.02% | 4.31 | 4.54 | 0 |
| 18 Jun 2024 | 4.45 | 0.35 | 8.54% | 4.13 | 4.45 | 0 |
| 17 Jun 2024 | 4.10 | 0.29 | 7.61% | 3.70 | 4.10 | 0 |
| 14 Jun 2024 | 3.81 | -0.39 | -9.29% | 3.59 | 4.13 | 0 |
| 13 Jun 2024 | 4.20 | -0.37 | -8.10% | 4.14 | 4.54 | 0 |
| 12 Jun 2024 | 4.57 | 0.24 | 5.54% | 4.42 | 4.60 | 0 |
| 11 Jun 2024 | 4.33 | -0.36 | -7.68% | 4.24 | 4.64 | 0 |
| 10 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0 |
| 07 Jun 2024 | 4.69 | 0.02 | 0.43% | 4.42 | 4.69 | 0 |
| 06 Jun 2024 | 4.67 | 0.31 | 7.11% | 4.33 | 4.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
