We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3889T | EU:3889T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.42% | 1.43 | 1.43 | 1.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.32 | 1.32 | 0 | 15:53:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.32 | 1.41 | 0 |
| 27 Jun 2024 | 1.41 | 0.13 | 10.16% | 1.33 | 1.41 | 0 |
| 26 Jun 2024 | 1.28 | -0.02 | -1.54% | 1.16 | 1.29 | 0 |
| 25 Jun 2024 | 1.30 | 0.13 | 11.11% | 1.20 | 1.32 | 0 |
| 24 Jun 2024 | 1.17 | 0.01 | 0.86% | 1.05 | 1.26 | 0 |
| 21 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.12 | 1.21 | 0 |
| 20 Jun 2024 | 1.16 | -0.04 | -3.33% | 1.13 | 1.21 | 0 |
| 19 Jun 2024 | 1.20 | -0.09 | -6.98% | 1.09 | 1.20 | 0 |
| 18 Jun 2024 | 1.29 | 0.04 | 3.20% | 1.18 | 1.29 | 0 |
| 17 Jun 2024 | 1.25 | 0.03 | 2.46% | 1.13 | 1.29 | 0 |
| 14 Jun 2024 | 1.22 | 0.01 | 0.83% | 1.11 | 1.29 | 0 |
| 13 Jun 2024 | 1.21 | 0.07 | 6.14% | 1.08 | 1.21 | 0 |
| 12 Jun 2024 | 1.14 | -0.17 | -12.98% | 1.09 | 1.23 | 0 |
| 11 Jun 2024 | 1.31 | 0.06 | 4.80% | 1.19 | 1.31 | 0 |
| 10 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 07 Jun 2024 | 1.25 | 0.05 | 4.17% | 1.19 | 1.33 | 0 |
| 06 Jun 2024 | 1.20 | -0.02 | -1.64% | 1.17 | 1.23 | 0 |
| 05 Jun 2024 | 1.22 | -0.08 | -6.15% | 1.20 | 1.26 | 0 |
| 04 Jun 2024 | 1.30 | 0.06 | 4.84% | 1.19 | 1.30 | 0 |
| 03 Jun 2024 | 1.24 | -0.11 | -8.15% | 1.17 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
