ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.75
0.15%
Dow Jones
39,379.54
0.55%
Gold vs US Dollar
2,332.865
0.22%
Brent Oil
84.675
-0.87%
Bitcoin
61,078.99
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 3799T (3799T)

  7. 3799T (3799T) Historical

3799T 3799T

11.33
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3799T EU:3799T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.33 11.49 11.33
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3799T (3799T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202411.330.000.00%11.3311.330
26 Jun 202411.330.000.00%11.3311.330
25 Jun 202411.330.000.00%11.3311.330
24 Jun 202411.330.000.00%11.3311.330
21 Jun 202411.330.000.00%11.3311.330
20 Jun 202411.330.000.00%11.3311.330
19 Jun 202411.330.000.00%11.3311.330
18 Jun 202411.330.000.00%11.3311.330
17 Jun 202411.330.000.00%11.3311.330
14 Jun 202411.330.000.00%11.3311.330
13 Jun 202411.330.000.00%11.3311.330
12 Jun 202411.330.000.00%11.3311.330
11 Jun 202411.330.000.00%11.3311.330
10 Jun 202411.330.000.00%11.3311.330
07 Jun 202411.330.000.00%11.3311.330
06 Jun 202411.330.000.00%11.3311.330
05 Jun 202411.330.000.00%11.3311.330
04 Jun 202411.330.000.00%11.3311.330
03 Jun 202411.330.000.00%11.3311.330
31 May 202411.330.000.00%11.3311.330
30 May 202411.330.000.00%11.3311.330
29 May 202411.330.000.00%11.3311.330
28 May 202411.330.000.00%11.3311.330
Download more 3799T Historical Data

Your Recent History

EU
3799T
3799T
TG
HRZA
Husqvarna A
BIT
UB48KN
Unicredit Bank
COIN
COLGBP
EU
INFL
Amundi Euro Inflation Ex...
BIT
GOLD3L
SG Issuer
NASDAQ
FTCS
First Trust Capital Stre...
BIT
S29236
Societe Generale Effekten
BIT
F20727
Vontobel Financial Produ...
EU
FDAAA
Fonciere des Associes Do...
USOTC
VTIAF
Vita 34 (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved