We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3795T | EU:3795T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 13.06% | 5.28 | 5.30 | 5.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.28 | 4.09 | 4.15 | 0 | 13:09:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.67 | 0.51 | 12.26% | 4.44 | 5.01 | 0 |
| 24 Jun 2024 | 4.16 | -0.84 | -16.80% | 4.02 | 4.95 | 0 |
| 21 Jun 2024 | 5.00 | 0.48 | 10.62% | 4.48 | 5.20 | 0 |
| 20 Jun 2024 | 4.52 | -1.00 | -18.12% | 4.41 | 5.45 | 0 |
| 19 Jun 2024 | 5.52 | 0.51 | 10.18% | 4.95 | 5.60 | 0 |
| 18 Jun 2024 | 5.01 | -0.61 | -10.85% | 4.96 | 5.66 | 0 |
| 17 Jun 2024 | 5.62 | -0.69 | -10.94% | 5.55 | 6.47 | 0 |
| 14 Jun 2024 | 6.31 | 1.93 | 44.06% | 4.10 | 6.65 | 0 |
| 13 Jun 2024 | 4.38 | 1.61 | 58.12% | 2.80 | 4.45 | 0 |
| 12 Jun 2024 | 2.77 | -0.75 | -21.31% | 2.71 | 3.39 | 0 |
| 11 Jun 2024 | 3.52 | 0.98 | 38.58% | 2.15 | 3.76 | 0 |
| 10 Jun 2024 | 2.54 | 1.07 | 72.79% | 2.54 | 3.07 | 0 |
| 07 Jun 2024 | 1.47 | 0.37 | 33.64% | 1.01 | 2.03 | 0 |
| 06 Jun 2024 | 1.10 | -0.30 | -21.43% | 0.96 | 1.35 | 0 |
| 05 Jun 2024 | 1.40 | -0.73 | -34.27% | 1.11 | 1.86 | 0 |
| 04 Jun 2024 | 2.13 | 0.60 | 39.22% | 1.65 | 2.30 | 0 |
| 03 Jun 2024 | 1.53 | -0.11 | -6.71% | 0.80 | 1.57 | 0 |
| 31 May 2024 | 1.64 | -0.11 | -6.29% | 1.55 | 1.90 | 0 |
| 30 May 2024 | 1.75 | -0.37 | -17.45% | 1.75 | 2.43 | 0 |
| 29 May 2024 | 2.12 | 2.00 | 1,666.67% | 1.13 | 2.24 | 0 |
| 28 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 27 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
